|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 06:35:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VCM) VECOMMERCE LIMITED Daily Prices Page 5...
|
TOC    Company Info for VCM    Limits |
Company Details for (VCM) VECOMMERCE LIMITED
Listing Code
| VCM
|
Listing Name
| VECOMMERCE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| VECOMMERCE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VCM0 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for VCM .. Friday 3rd November 2006
VCM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| ### |
MAX
| 4.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VCM    Bottom |
End of day Prices (full format), 56 Days for (VCM) VECOMMERCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 1,550
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 2,850
| 4,873
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 750
| 1,350
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,350
| ###
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 1.73
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 1.78
| 1.78
| 1.71
| 1.71
|
|
| 9.2
| 9.2
| 0.1 |
2005-Dec-16 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 240
| ###
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 19,170
| 35,272
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 1.79
| 1.8
| ###
| ###
| 5,571
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| 91.6
| 91.6
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 6,445
| 10,956
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 3,025
| 5,187
| 19.4
| 19.4
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 1.75
| 1.75
| 1.7
| 1.73
|
|
| 19.7
| 19.7
| ### |
2005-Nov-25 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.82
| 1.82
| 1.775
| 1.775
| 2,070
| 3,720
| 12.9
| 12.9
| ### |
2005-Nov-23 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 1,375
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 1.82
| 1.82
| 1.78
| 1.78
| 5,275
| ###
| 16.1
| 16.1
| 0.1 |
2005-Nov-21 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 2,950
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 8,145
| 14,457
| 8.8
| 8.8
| 0.1 |
2005-Nov-16 Wed
| 1.75
| 1.8
| 1.75
| 1.8
| 755
| 1,340
| 89.9
| 89.9
| 0.1 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 15,356
| ###
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 1.8
| 1.8
| 1.78
| 1.78
| 14,644
| ###
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,450
| ###
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 50
| 88
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.8
| 1.8
| 1.72
| 1.72
| 3,050
| ###
| 6.1
| 6.1
| 0.1 |
2005-Oct-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 06:35:05 thru 2024-06-11 06:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|