(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for VGH    Limits Next Section


Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code VGH
Listing Name VISION GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISION GROUP HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGH1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 129 ###
MAX ### 7,422,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VGH    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (VGH) VISION GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 64,054 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 2.6 2.6 0.0
2011-Oct-28 Fri ### ### ### ### 129,229 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 98.0 98.0 0.0
2011-Oct-19 Wed ### ### ### ### 22,883 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 14,040 0 98.2 98.2 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.125 ### 0.125 ### 24,650 1,540 91.6 91.6 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 162,574 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.081 ### 0.081 ### ### ### 0.0
2011-Oct-06 Thu ### 0.075 ### 0.075 92.6 92.6 0.0
2011-Oct-05 Wed ### ### ### ### 22.2 22.2 0.0
2011-Oct-04 Tue 0.073 0.073 ### ### ### ### 0.0
2011-Oct-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Sep-30 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Sep-29 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Sep-28 Wed 0.076 0.079 0.076 0.079 18,757 1,453 ### ### 0.0
2011-Sep-27 Tue 0.076 0.076 0.075 0.076 186,782 ### ### ### 0.0
2011-Sep-26 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Sep-23 Fri 0.076 0.076 0.073 0.073 11.6 11.6 0.0
2011-Sep-22 Thu ### ### 0.073 0.075 9.5 9.5 0.0
2011-Sep-21 Wed ### ### ### ### 5,686 0 74.7 74.7 0.0
2011-Sep-20 Tue 0.087 0.087 ### ### ### ### 0.0
2011-Sep-19 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Sep-16 Fri 0.085 0.087 0.085 0.087 ### ### ###
2011-Sep-15 Thu 0.081 0.089 0.081 0.089 ### ### ###
2011-Sep-14 Wed 0.079 0.085 0.079 0.081 89,884 7,370 ### ### 0.0
2011-Sep-13 Tue 0.085 0.085 0.085 0.085 11,082 941 ### ### ###
2011-Sep-12 Mon ### ### 0.082 0.082 ### ### 0.0
2011-Sep-09 Fri ### ### 0.088 0.088 190,254 8,371 ### ### ###
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Sep-05 Mon ### ### 0.088 0.088 8,620 379 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-26 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 13,659 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 28,740 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 22,323 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 32,083 0 72.5 72.5 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 9.0 9.0 0.0
2011-Aug-09 Tue ### ### ### ### 18,342 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 136,658 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### 0.145 106,072 0 92.6 92.6 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0.8 0.8 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 96.2 96.2 0.0
2011-Jul-21 Thu 0.125 0.125 ### ### 7.1 7.1 0.0
2011-Jul-20 Wed 0.125 ### 0.125 ### 95.8 95.8 0.0
2011-Jul-19 Tue ### ### 0.125 0.125 0.9 0.9 0.0
2011-Jul-18 Mon ### ### ### ### 3,145 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### 0.175 ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 526,653 0 99.9 99.9 0.0
2011-Jul-12 Tue ### 0.145 ### ### 510,248 ### 13.4 13.4 0.0
2011-Jul-11 Mon ### 0.125 ### ### 93.3 93.3 0.0
2011-Jul-08 Fri ### ### ### ### 96.7 96.7 0.0
2011-Jul-07 Thu ### ### ### ### 284,277 0 ### ### 0.0
2011-Jul-06 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Jul-05 Tue 0.077 0.088 0.077 0.087 743,674 61,353 ### ### ###
2011-Jul-04 Mon 0.084 0.084 0.073 0.075 1.3 1.3 0.0
2011-Jul-01 Fri 0.083 0.083 0.082 0.082 16,146 ### 20.3 20.3 0.0
2011-Jun-30 Thu 0.086 0.088 0.083 0.083 ### ### 0.0
2011-Jun-29 Wed 0.085 0.088 0.085 0.085 ### ### ###
2011-Jun-28 Tue 0.086 0.088 0.081 0.085 489,122 ### 28.8 28.8 ###
2011-Jun-27 Mon 0.086 0.088 0.086 0.086 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.086 0.086 38,750 ### ### ### ###
2011-Jun-23 Thu ### ### ### ### 13.4 13.4 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 491,650 0 95.1 95.1 0.0
2011-Jun-16 Thu ### ### ### ### 27.6 27.6 0.0
2011-Jun-15 Wed ### ### ### ### 171,023 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 8.7 8.7 0.0
2011-Jun-10 Fri ### ### ### ### 202,928 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 46,142 0 7.4 7.4 0.0
2011-Jun-08 Wed ### ### ### ### 14,024 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 1,280 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 184 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 172,780 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 3.4 3.4 0.0
2011-Jun-01 Wed ### ### ### ### 91.7 91.7 0.0
2011-May-31 Tue ### ### ### ### 87.5 87.5 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.125 ### 0.125 ### 97.4 97.4 0.0
2011-May-25 Wed ### ### ### ### 207,926 0 82.4 82.4 0.0
2011-May-24 Tue 0.125 ### ### ### ### ### 0.0
2011-May-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.125 ### ### 136,550 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 1,373,158 0 1.1 1.1 0.0
2011-May-17 Tue ### ### ### ### 10.6 10.6 0.0
2011-May-16 Mon ### ### ### ### 134,122 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 92,255 0 91.5 91.5 0.0
2011-May-12 Thu ### ### ### ### 128,520 0 ### ### 0.0
2011-May-11 Wed 0.145 0.145 ### ### ### ### 0.0
2011-May-10 Tue ### 0.145 ### ### ### ### 0.0
2011-May-09 Mon 0.125 ### 0.125 ### 95.8 95.8 0.0
2011-May-06 Fri ### ### ### 0.125 578,727 0 0.9 0.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.155 0.155 ### ### 15.3 15.3 0.0
2011-May-03 Tue ### ### 0.155 0.155 8,453 655 ### ### ###
2011-May-02 Mon ### ### ### ### 21.5 21.5 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### 0.155 0.155 87,949 ### ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 44,146 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 11.0 11.0 0.0
2011-Apr-19 Tue ### ### ### ### 32,058 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.175 0.175 0.175 0.175 67,248 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 39,821 0 ### ### 0.0
2011-Apr-13 Wed 0.185 0.185 ### ### 41,172 ### ### ### 0.0
2011-Apr-12 Tue 0.185 0.185 0.185 0.185 50,171 9,281 83.2 83.2 ###
2011-Apr-11 Mon 0.185 0.185 0.185 0.185 1,551 286 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 21,970 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### 0.185 ### ### ###
2011-Apr-06 Wed ### ### ### ### 77,248 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 83,875 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.2 0.2 ### ### 21,228 2,122 13.6 13.6 0.0
2011-Mar-31 Thu 0.2 0.2 0.2 0.2 59,371 11,874 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.2 0.2 ### ### 54,380 ### ### ### 0.0
2011-Mar-28 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2011-Mar-25 Fri 0.175 0.185 0.175 0.185 22,725 ### ### ### ###
2011-Mar-24 Thu 0.175 0.175 0.175 0.175 5,886 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.175 0.175 14.4 14.4 0.0
2011-Mar-22 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-21 Mon ### 0.185 ### 0.185 118,387 10,950 83.4 83.4 ###
2011-Mar-18 Fri ### 0.175 ### 0.175 38,650 3,381 73.4 73.4 0.0
2011-Mar-17 Thu ### ### ### ### 39,441 0 1.6 1.6 0.0
2011-Mar-16 Wed ### ### 0.175 ### 139,646 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 147,358 0 ### ### 0.0
2011-Mar-14 Mon 0.2 ### 0.2 0.2 148,771 14,877 78.2 78.2 0.0
2011-Mar-11 Fri 0.2 0.2 0.2 0.2 132,729 26,545 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.2 ### 92,942 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 95,777 0 6.9 6.9 0.0
2011-Mar-07 Mon 0.22 0.22 ### ### 22,950 2,524 21.4 21.4 0.0
2011-Mar-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-02 Wed 0.21 0.23 ### 0.21 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.23 0.23 ### ### 4.7 4.7 0.0
2011-Feb-25 Fri ### ### 0.23 0.23 45,057 5,181 13.9 13.9 ###
2011-Feb-24 Thu 0.23 ### 0.23 0.23 70.9 70.9 ###
2011-Feb-23 Wed 0.23 0.23 0.22 0.23 67.4 67.4 ###
2011-Feb-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-21 Mon ### ### 0.23 0.23 ### ### ###
2011-Feb-18 Fri ### ### ### ### 13,777 0 ### ### 0.0
2011-Feb-17 Thu ### 0.24 ### 0.24 ### ### 0.0
2011-Feb-16 Wed 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2011-Feb-15 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2011-Feb-14 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2011-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Feb-10 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2011-Feb-09 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2011-Feb-08 Tue 0.255 0.255 ### 0.255 30,240 3,855 71.2 71.2 0.0
2011-Feb-07 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Feb-04 Fri 0.24 0.255 0.24 0.255 11,347 ### 94.1 94.1 0.0
2011-Feb-03 Thu 0.255 0.255 ### ### 33,584 4,281 ### ### 0.0
2011-Feb-02 Wed 0.24 ### 0.24 0.255 ### ### 0.0
2011-Feb-01 Tue 0.26 ### 0.245 ### ### ### 0.0
2011-Jan-31 Mon 0.26 0.27 0.245 0.27 84,853 21,849 ### ### ###
2011-Jan-28 Fri 0.26 0.27 0.26 ### 90.1 90.1 0.0
2011-Jan-27 Thu 0.26 ### 0.26 ### 17,857 2,321 ### ### 0.0
2011-Jan-25 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2011-Jan-24 Mon 0.255 0.27 0.255 ### 94.1 94.1 0.0
2011-Jan-21 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Jan-20 Thu 0.25 0.26 0.25 0.25 24,454 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.25 0.255 ### ### 0.0
2011-Jan-18 Tue ### ### 0.26 0.26 20.4 20.4 0.0
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-14 Fri 0.25 0.25 ### 0.24 77,555 ### ### ### 0.0
2011-Jan-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-12 Wed 0.26 ### 0.25 0.25 54,529 ### ### ### 0.0
2011-Jan-11 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Jan-10 Mon ### 0.24 ### 0.24 ### ### 0.0
2011-Jan-07 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jan-06 Thu 0.25 0.25 0.23 0.23 2.3 2.3 ###
2011-Jan-05 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Jan-04 Tue 0.24 0.25 0.23 0.23 ### ### ###
2010-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-30 Thu ### 0.24 ### 0.24 81.9 81.9 0.0
2010-Dec-29 Wed 0.24 0.24 ### ### 13.2 13.2 0.0
2010-Dec-24 Fri ### 0.24 ### 0.24 84.6 84.6 0.0
2010-Dec-23 Thu 0.24 0.24 ### ### 13.9 13.9 0.0
2010-Dec-22 Wed 0.24 0.24 ### ### 17.2 17.2 0.0
2010-Dec-21 Tue 0.24 0.24 0.24 0.24 17,450 4,188 ### ### 0.0
2010-Dec-20 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Dec-17 Fri 0.245 0.245 ### ### ### ### 0.0
2010-Dec-16 Thu 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2010-Dec-15 Wed 0.255 0.255 0.25 0.25 18.7 18.7 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-22 18:23:15 thru 2026-04-22 18:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000