Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:01:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Jun-14 Wed ### ### 0.89 0.89 ### ### ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.86 0.86 0.85 0.85 63,370 54,181 32.7 32.7 ###
2000-Jun-06 Tue ### ### 0.86 ### 6.1 6.1 0.0
2000-Jun-05 Mon ### ### ### ### 44,450 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 23.6 23.6 0.0
2000-May-31 Wed 1 1 ### ### 15.7 15.7 0.0
2000-May-30 Tue 1 ### ### ### 153,459 0 ### ### 0.0
2000-May-29 Mon ### ### 1 1 198,541 99,270 ### ### ###
2000-May-26 Fri ### 1.2 ### ### 491,786 295,071 99.0 99.0 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.89 ### ### ### 0.0
2000-May-23 Tue 0.88 0.88 0.85 0.85 32,388 ### 14.3 14.3 ###
2000-May-22 Mon ### ### 0.88 0.88 6,450 ### 28.3 28.3 0.1
2000-May-19 Fri ### ### 0.88 ### ### ### 0.0
2000-May-18 Thu ### ### 0.89 ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.89 0.89 5.8 5.8 ###
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.88 ### ### ### 0.0
2000-May-10 Wed ### 1 ### 1 5,525 ### 92.3 92.3 ###
2000-May-09 Tue 1 1 ### 1 77.6 77.6 ###
2000-May-08 Mon 0.975 1 0.975 1 ### ### ###
2000-May-05 Fri 1 1 ### 1 59.1 59.1 ###
2000-May-04 Thu 0.987 1 ### 1 44,475 ### ### ### ###
2000-May-03 Wed ### 1 ### ### 33.6 33.6 0.0
2000-May-02 Tue 0.983 0.983 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 38,124 0 ### ### 0.0
2000-Apr-28 Fri ### 1 ### ### ### ### 0.0
2000-Apr-27 Thu 1 1 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.86 0.86 0.86 0.86 0 ###
2000-Apr-24 Mon 0.86 0.86 0.86 0.86 0 ###
2000-Apr-21 Fri 0.86 0.86 0.86 0.86 0 ###
2000-Apr-20 Thu 0.88 ### 0.86 0.86 ### ### ###
2000-Apr-19 Wed 0.842 0.89 0.842 0.89 8,350 ### ### ### ###
2000-Apr-18 Tue 0.85 0.85 0.82 0.83 33.6 33.6 ###
2000-Apr-17 Mon ### ### 0.8 0.8 ### ### 0.1
2000-Apr-14 Fri ### ### 0.89 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.85 0.85 43,020 18,283 ### ### ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 34.3 34.3 0.0
2000-Apr-07 Fri ### ### ### ### 46,750 0 95.6 95.6 0.0
2000-Apr-06 Thu 0.83 ### 0.83 ### 24,750 10,271 95.9 95.9 0.0
2000-Apr-05 Wed 0.85 0.85 0.82 0.83 39.1 39.1 ###
2000-Apr-04 Tue ### ### 0.86 0.86 19.0 19.0 ###
2000-Apr-03 Mon ### ### 0.85 ### 47,080 ### ### ### 0.0
2000-Mar-31 Fri ### ### 0.88 0.88 28,920 12,724 ### ### 0.1
2000-Mar-30 Thu ### ### ### ### 40,581 0 ### ### 0.0
2000-Mar-29 Wed ### ### 0.86 ### 16.2 16.2 0.0
2000-Mar-28 Tue ### ### ### ### 28,580 0 ### ### 0.0
2000-Mar-24 Fri 1 ### ### ### ### ### 0.0
2000-Mar-23 Thu 1 1 1 1 68.5 68.5 ###
2000-Mar-22 Wed 1 1 ### 1 29,359 14,679 ### ### ###
2000-Mar-21 Tue 1 ### ### ### 40.0 40.0 0.0
2000-Mar-20 Mon ### 1 ### 1 85.9 85.9 ###
2000-Mar-17 Fri ### ### ### ### 59,883 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 51,028 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 28.6 28.6 0.0
2000-Mar-14 Tue ### ### 1 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 11,385 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 24.7 24.7 0.0
2000-Mar-08 Wed ### ### ### ### 29,020 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 89,670 0 86.7 86.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 1 ### 1 ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 19,150 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 86,271 0 20.2 20.2 0.0
2000-Feb-24 Thu 1 1 ### ### 40,428 ### ### ### 0.0
2000-Feb-23 Wed ### ### ### 1 32,449 0 ### ### ###
2000-Feb-22 Tue ### ### ### ### 15,923 0 39.1 39.1 0.0
2000-Feb-21 Mon ### ### ### ### 8.2 8.2 0.0
2000-Feb-18 Fri ### ### ### ### 65,950 0 87.8 87.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 73,550 0 8.9 8.9 0.0
2000-Feb-15 Tue ### ### ### ### 26,850 0 11.0 11.0 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### 1.2 ### ### 71.4 71.4 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### 1.2 ### 1.2 18,680 ### ### ### 0.1
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1.2 1.21 ### 1.21 ### ### ###
2000-Feb-03 Thu 1.22 1.22 1.21 1.21 38.3 38.3 ###
2000-Feb-02 Wed 1.25 1.25 1.21 1.22 22.1 22.1 0.1
2000-Feb-01 Tue 1.21 1.25 1.2 1.25 87.2 87.2 ###
2000-Jan-31 Mon 1.21 1.25 1.2 1.2 44,052 ### 30.0 30.0 0.1
2000-Jan-28 Fri 1.171 1.25 1.171 1.21 85.2 85.2 ###
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 1.226 1.25 1.21 1.21 ### ### ###
2000-Jan-24 Mon ### ### 1.24 1.24 5.3 5.3 0.1
2000-Jan-21 Fri 1.27 ### 1.27 ### 81.6 81.6 0.0
2000-Jan-20 Thu ### ### 1.27 1.27 20.1 20.1 ###
2000-Jan-19 Wed 1.25 1.28 1.25 1.28 44,840 56,722 86.6 86.6 ###
2000-Jan-18 Tue 1.25 1.26 1.2 1.2 30,459 ### 10.7 10.7 0.1
2000-Jan-17 Mon 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Jan-14 Fri ### 1.24 ### 1.24 28,150 17,453 89.7 89.7 0.1
2000-Jan-13 Thu ### 1.2 ### ### 35.2 35.2 0.0
2000-Jan-12 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2000-Jan-11 Tue 1.26 ### 1.25 1.25 43,484 27,177 39.6 39.6 ###
2000-Jan-10 Mon 1.2 1.29 1.2 1.26 40,925 50,951 92.0 92.0 ###
2000-Jan-07 Fri 1.21 1.21 1.2 1.2 19,350 ### ### ### 0.1
2000-Jan-06 Thu ### 1.25 ### 1.25 ### ### ###
2000-Jan-05 Wed ### ### ### ### 90.1 90.1 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Dec-30 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 15,984 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-27 Mon ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-24 Fri ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-23 Thu ### ### ### ### 15.4 15.4 0.0
1999-Dec-22 Wed 1.22 1.22 ### ### ### ### 0.0
1999-Dec-21 Tue ### 1.23 ### ### 60,555 37,241 ### ### 0.0
1999-Dec-20 Mon 1.251 1.251 1.2 1.25 36.3 36.3 ###
1999-Dec-17 Fri 1.27 1.29 1.2 1.2 6.5 6.5 0.1
1999-Dec-16 Thu ### ### 1.22 1.26 142,278 86,789 11.1 11.1 ###
1999-Dec-15 Wed 1.2 ### 1.2 ### ### ### 0.0
1999-Dec-14 Tue 1.23 1.23 ### 1.2 ### ### 0.1
1999-Dec-13 Mon ### 1.29 ### 1.23 87,373 56,355 ### ### 0.1
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 28,180 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 1.1 1.1 0.0
1999-Dec-02 Thu ### 1.44 1.22 1.23 385,780 513,087 ### ### 0.1
1999-Dec-01 Wed ### 1.45 ### ### 699,947 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### 1 ### ### ###
1999-Nov-29 Mon ### ### ### ### 42,288 0 ### ### 0.0
1999-Nov-26 Fri 0.88 ### 0.86 ### 80.4 80.4 0.0
1999-Nov-25 Thu 0.88 ### 0.88 0.88 ### ### 0.1
1999-Nov-24 Wed ### ### 0.88 ### 3,673 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 27.0 27.0 0.0
1999-Nov-22 Mon ### ### ### ### 8,570 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 35,975 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 1 1 1 1 3,740 3,740 ### ### ###
1999-Nov-10 Wed 1 1 ### 1 ### ### ###
1999-Nov-09 Tue ### 1 ### 1 38,576 19,288 83.5 83.5 ###
1999-Nov-08 Mon 1 1 ### ### ### ### 0.0
1999-Nov-05 Fri ### ### 1 1 ### ### ###
1999-Nov-04 Thu ### ### ### ### 3.2 3.2 0.0
1999-Nov-03 Wed ### ### ### ### 11.3 11.3 0.0
1999-Nov-02 Tue ### ### ### ### 97.5 97.5 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 11,074 0 3.7 3.7 0.0
1999-Oct-27 Wed ### ### ### ### 89.5 89.5 0.0
1999-Oct-26 Tue ### ### ### ### 10.1 10.1 0.0
1999-Oct-25 Mon ### 1 ### ### 47,750 23,875 35.7 35.7 0.0
1999-Oct-22 Fri 0.87 ### 0.87 ### ### ### 0.0
1999-Oct-21 Thu 0.85 0.85 0.85 0.85 76.6 76.6 ###
1999-Oct-20 Wed 0.83 0.83 0.83 0.83 6,583 ### 64.0 64.0 ###
1999-Oct-19 Tue 0.84 0.84 0.83 0.83 ### ### ###
1999-Oct-18 Mon 0.82 0.82 0.82 0.82 80.8 80.8 0.1
1999-Oct-14 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Oct-13 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1999-Oct-12 Tue 0.83 0.84 0.8 0.84 77.0 77.0 ###
1999-Oct-11 Mon 0.88 0.88 0.83 0.83 3.5 3.5 ###
1999-Oct-08 Fri 0.88 0.88 0.87 0.87 28.0 28.0 0.1
1999-Oct-07 Thu 0.88 ### 0.88 0.88 8,955 3,940 70.4 70.4 0.1
1999-Oct-06 Wed ### ### 0.88 0.88 17,645 ### ### ### 0.1
1999-Oct-05 Tue ### ### ### ### 17.4 17.4 0.0
1999-Oct-04 Mon ### ### ### ### 14.1 14.1 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 9.6 9.6 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 38,925 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### 1 ### ### ###
1999-Sep-22 Wed ### ### ### ### 12.6 12.6 0.0
1999-Sep-21 Tue 0.927 ### 0.927 ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 27,059 0 ### ### 0.0
1999-Sep-16 Thu 0.86 ### 0.86 ### 94.8 94.8 0.0
1999-Sep-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-10 Fri 0.85 0.85 0.81 0.82 24,150 20,044 6.2 6.2 0.1
1999-Sep-09 Thu 0.82 0.88 0.82 0.88 6,645 5,648 ### ### 0.1
1999-Sep-08 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-06 Mon 0.81 0.81 0.8 0.8 5,475 ### ### ### 0.1
1999-Sep-03 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-02 Thu 0.82 0.82 0.81 0.81 23.8 23.8 0.1
1999-Sep-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-31 Tue 0.85 0.85 0.82 0.82 12,384 10,340 8.2 8.2 0.1
1999-Aug-30 Mon ### ### ### ### 3,558 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.941 0.941 ### ### 4,727 2,224 33.5 33.5 0.0
1999-Aug-24 Tue ### 1 ### ### 21.1 21.1 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 78.7 78.7 0.0
1999-Aug-18 Wed 0.74 0.8 0.74 0.8 97.3 97.3 0.1
1999-Aug-17 Tue 0.71 0.71 0.7 0.7 ### ### ###
1999-Aug-16 Mon 0.71 0.71 0.7 0.7 6,840 4,822 ### ### ###
1999-Aug-13 Fri 0.71 0.71 0.7 0.7 20.8 20.8 ###
1999-Aug-12 Thu 0.71 0.73 0.71 0.71 9,988 ### 67.8 67.8 ###
1999-Aug-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Aug-10 Tue 0.71 0.71 0.71 0.71 13,688 ### ### ### ###
1999-Aug-09 Mon 0.77 0.77 0.75 0.75 ### ### ###
1999-Aug-06 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Aug-05 Thu 0.77 0.79 0.76 0.79 88.7 88.7 ###
1999-Aug-04 Wed 0.8 0.8 0.8 0.8 3,050 2,440 75.7 75.7 0.1
1999-Aug-02 Mon 0.84 0.84 0.8 0.8 17,458 ### ### ### 0.1
1999-Jul-30 Fri 0.84 0.84 0.8 0.8 20,883 17,124 5.9 5.9 0.1
1999-Jul-29 Thu 0.8 0.83 0.8 0.83 92.0 92.0 ###
1999-Jul-28 Wed 0.75 0.8 0.7 0.8 96.7 96.7 0.1
1999-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Jul-26 Mon 0.8 0.8 0.75 0.75 ### ### ###
1999-Jul-23 Fri 0.8 0.8 0.79 0.79 38,576 ### ### ### ###
1999-Jul-22 Thu 0.8 0.8 0.79 0.79 22.0 22.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:01:51 thru 2024-06-17 17:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000