Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 02:02:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Jul-21 Wed 0.8 0.81 0.8 0.8 72.3 72.3 0.1
1999-Jul-20 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Jul-19 Mon 0.82 0.82 0.81 0.81 23.7 23.7 0.1
1999-Jul-15 Thu 0.82 0.82 0.82 0.82 68.8 68.8 0.1
1999-Jul-14 Wed 0.83 0.83 0.82 0.82 11,451 9,447 22.2 22.2 0.1
1999-Jul-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Jul-12 Mon 0.845 0.85 0.81 0.81 39,150 ### 8.2 8.2 0.1
1999-Jul-09 Fri 0.81 0.81 0.81 0.81 73.2 73.2 0.1
1999-Jul-08 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Jul-07 Wed 0.82 0.83 0.8 0.8 39,450 32,151 ### ### 0.1
1999-Jul-06 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
1999-Jul-05 Mon 0.82 0.84 0.82 0.84 ### ### ###
1999-Jul-02 Fri 0.85 0.86 0.82 0.82 21,050 17,682 8.8 8.8 0.1
1999-Jul-01 Thu 0.83 0.85 0.82 0.85 22,521 ### ### ### ###
1999-Jun-30 Wed 0.81 0.82 0.8 0.8 27.3 27.3 0.1
1999-Jun-29 Tue 0.86 ### 0.83 0.83 ### ### ###
1999-Jun-28 Mon 0.82 0.86 0.82 0.86 ### ### ###
1999-Jun-25 Fri 0.8 0.82 0.8 0.82 23,720 ### 85.9 85.9 0.1
1999-Jun-24 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Jun-23 Wed 0.85 0.85 0.83 0.84 ### ### ###
1999-Jun-22 Tue 0.85 0.89 0.85 0.85 ### ### ###
1999-Jun-21 Mon 0.84 0.84 0.83 0.83 ### ### ###
1999-Jun-18 Fri 0.88 ### 0.84 ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.89 ### 64,125 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 84.5 84.5 0.0
1999-Jun-11 Fri ### ### ### ### 4.2 4.2 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 25.2 25.2 0.0
1999-Jun-08 Tue ### ### 1 1 ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 76.8 76.8 0.0
1999-Jun-03 Thu ### ### 1 ### 23.5 23.5 0.0
1999-Jun-02 Wed 0.89 ### 0.89 ### 99.8 99.8 0.0
1999-Jun-01 Tue ### ### 0.8 0.8 90,426 36,170 0.8 0.8 0.1
1999-May-31 Mon ### 1 ### ### 12.0 12.0 0.0
1999-May-28 Fri ### ### ### ### 58,486 0 6.7 6.7 0.0
1999-May-27 Thu ### ### ### ### 20,621 0 ### ### 0.0
1999-May-26 Wed ### ### 1 1 42,175 21,087 24.4 24.4 ###
1999-May-25 Tue ### ### ### ### 10.6 10.6 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 16,440 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 40,220 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 13.1 13.1 0.0
1999-May-14 Fri ### ### ### ### 20.6 20.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 80.4 80.4 0.0
1999-May-11 Tue ### ### ### ### 40,580 0 ### ### 0.0
1999-May-10 Mon ### ### 1 1 6.7 6.7 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 9.3 9.3 0.0
1999-May-04 Tue ### ### ### ### 9,458 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 19,041 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 9.1 9.1 0.0
1999-Apr-28 Wed ### ### ### ### 33.2 33.2 0.0
1999-Apr-27 Tue ### ### ### ### 23,920 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 85,380 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 41,424 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 15.4 15.4 0.0
1999-Apr-19 Mon 1.121 1.2 1.121 1.2 ### ### 0.1
1999-Apr-16 Fri ### ### ### ### 4.1 4.1 0.0
1999-Apr-15 Thu 1.2 1.2 ### ### 87,453 52,471 13.3 13.3 0.0
1999-Apr-14 Wed 1.24 1.24 1.2 1.2 10.1 10.1 0.1
1999-Apr-13 Tue 1.23 1.25 1.23 1.24 74.6 74.6 0.1
1999-Apr-12 Mon 1.26 ### 1.2 1.2 6.1 6.1 0.1
1999-Apr-09 Fri 1.26 1.28 1.26 1.28 80.6 80.6 ###
1999-Apr-08 Thu 1.21 1.26 1.21 1.26 92.5 92.5 ###
1999-Apr-07 Wed ### ### 1.25 1.25 ### ### ###
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 1.25 ### 1.25 ### ### ### 0.0
1999-Mar-31 Wed 1.2 1.25 1.2 1.25 94.1 94.1 ###
1999-Mar-30 Tue ### 1.4 1.2 1.2 ### ### 0.1
1999-Mar-29 Mon ### 1.45 ### ### ### ### 0.0
1999-Mar-26 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Mar-25 Thu ### 1.2 ### ### 69,184 ### 1.8 1.8 0.0
1999-Mar-24 Wed 1.28 1.28 ### 1.2 90,250 ### 4.3 4.3 0.1
1999-Mar-23 Tue ### ### 1.26 1.28 15.9 15.9 ###
1999-Mar-22 Mon ### ### ### ### 61,689 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 76.2 76.2 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 97,787 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 80,172 0 19.2 19.2 0.0
1999-Mar-15 Mon ### 1.4 ### ### ### ### 0.0
1999-Mar-12 Fri ### 1.41 ### 1.4 51,341 ### 83.9 83.9 ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 1.41 1.41 ### ### 33,079 23,320 14.7 14.7 0.0
1999-Mar-09 Tue 1.42 1.44 1.4 1.4 21.3 21.3 ###
1999-Mar-08 Mon 1.4 1.42 1.4 1.42 89.6 89.6 ###
1999-Mar-05 Fri 1.44 1.44 1.4 1.4 11.3 11.3 ###
1999-Mar-04 Thu 1.46 1.46 1.4 1.43 16.3 16.3 0.1
1999-Mar-03 Wed ### 1.48 ### 1.48 32,155 ### ### ### 0.1
1999-Mar-02 Tue 1.4 1.45 1.4 1.45 23,587 ### ### ### ###
1999-Mar-01 Mon 1.43 1.43 ### 1.4 14.6 14.6 ###
1999-Feb-26 Fri 1.4 1.48 ### 1.43 74,978 55,483 86.3 86.3 0.1
1999-Feb-25 Thu 1.483 1.483 ### 1.4 6.0 6.0 ###
1999-Feb-24 Wed ### ### 1.53 1.53 104,650 80,057 5.4 5.4 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 1.628 ### ### ### 67,785 0 ### ### 0.0
1999-Feb-19 Fri ### ### 1.5 ### 60,674 ### 93.3 93.3 0.0
1999-Feb-18 Thu ### ### 1.53 1.53 3.8 3.8 ###
1999-Feb-17 Wed ### ### 1.58 ### 18.7 18.7 0.0
1999-Feb-16 Tue ### 1.85 ### ### 85.9 85.9 0.0
1999-Feb-15 Mon 1.47 1.58 1.47 1.58 ### ### 0.1
1999-Feb-12 Fri ### 1.45 1.42 1.44 187,075 268,452 ### ### 0.1
1999-Feb-11 Thu 1.45 1.45 1.4 1.42 135,348 192,870 14.4 14.4 ###
1999-Feb-10 Wed 1.4 1.51 1.4 1.45 95.1 95.1 ###
1999-Feb-09 Tue ### ### ### ### 90,547 0 5.1 5.1 0.0
1999-Feb-08 Mon 1.4 1.4 ### ### 6.5 6.5 0.0
1999-Feb-05 Fri ### 1.4 ### 1.4 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### 1.4 ### ### 117,675 82,372 85.9 85.9 0.0
1999-Feb-01 Mon 1.45 1.45 1.4 1.4 10.9 10.9 ###
1999-Jan-29 Fri 1.45 1.45 1.41 1.45 40,970 58,587 67.9 67.9 ###
1999-Jan-28 Thu 1.46 1.46 1.4 1.43 ### ### 0.1
1999-Jan-27 Wed 1.5 1.5 1.48 1.49 25.4 25.4 ###
1999-Jan-25 Mon 1.46 1.5 1.46 1.48 ### ### 0.1
1999-Jan-22 Fri 1.48 1.5 1.45 1.5 ### ### 0.1
1999-Jan-21 Thu 1.46 1.46 1.41 1.43 ### ### 0.1
1999-Jan-20 Wed 1.52 1.52 1.43 1.45 71,524 ### 5.5 5.5 ###
1999-Jan-19 Tue 1.54 1.55 1.51 1.52 61,226 93,675 15.7 15.7 0.1
1999-Jan-18 Mon ### ### 1.47 1.54 5.6 5.6 ###
1999-Jan-15 Fri ### 1.59 ### 1.59 ### ### ###
1999-Jan-14 Thu 1.442 1.45 1.42 1.45 ### ### ###
1999-Jan-13 Wed 1.45 1.45 1.4 1.45 109,550 ### 76.5 76.5 ###
1999-Jan-12 Tue ### 1.47 ### 1.47 98.0 98.0 ###
1999-Jan-11 Mon ### 1.4 ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 68,843 0 ### ### 0.0
1999-Jan-07 Thu ### 1.44 ### ### ### ### 0.0
1999-Jan-06 Wed 1.4 1.4 ### ### 2.5 2.5 0.0
1999-Jan-05 Tue 1.43 1.44 ### ### 7.4 7.4 0.0
1999-Jan-04 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
1998-Dec-31 Thu 1.49 1.49 1.43 1.43 ### ### 0.1
1998-Dec-30 Wed 1.53 1.53 1.46 1.49 51,924 77,626 7.8 7.8 ###
1998-Dec-29 Tue 1.48 1.57 1.48 1.5 143,885 219,424 ### ### 0.1
1998-Dec-24 Thu 1.52 1.52 1.48 1.48 80,780 121,170 ### ### 0.1
1998-Dec-23 Wed ### ### 1.5 1.51 282,320 211,740 ### ### 0.1
1998-Dec-22 Tue ### 1.45 ### 1.45 147,975 107,281 97.4 97.4 ###
1998-Dec-21 Mon ### ### ### ### 47,270 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### 1.27 ### 41,420 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### 1.345 ### 1.345 ### ### ###
1998-Dec-15 Tue 1.29 ### 1.28 ### ### ### 0.0
1998-Dec-14 Mon ### ### 1.27 1.28 ### ### ###
1998-Dec-11 Fri 1.4 1.4 1.26 ### ### ### 0.0
1998-Dec-10 Thu 1.4 1.43 ### 1.4 ### ### ###
1998-Dec-09 Wed 1.356 1.45 1.356 1.4 ### ### ###
1998-Dec-08 Tue ### ### ### ### 76,250 0 78.6 78.6 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### 1.28 ### ### ### 0.0
1998-Dec-03 Thu ### ### 1.27 ### ### ### 0.0
1998-Dec-02 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### 1.48 ### 1.44 191,340 ### ### ### 0.1
1998-Nov-27 Fri ### 1.45 ### 1.4 277,048 200,859 ### ### ###
1998-Nov-26 Thu ### ### ### ### 0.4 0.4 0.0
1998-Nov-25 Wed 1.2 ### 1.2 ### ### ### 0.0
1998-Nov-24 Tue 1.058 1.23 ### ### 368,851 226,843 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 1 ### ### ### 695,487 0 99.8 99.8 0.0
1998-Nov-19 Thu 1.5 1.5 ### ### 1,423,425 ### ### ### 0.0
1998-Nov-18 Wed ### 2 1.55 1.55 ### ### ###
1998-Nov-17 Tue 1.727 ### ### 1.854 96.9 96.9 0.1
1998-Nov-16 Mon ### ### 0.7 ### 2,404,880 ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 747,642 0 ### ### 0.0
1998-Nov-12 Thu ### 0.7 0.55 0.57 ### ### ###
1998-Nov-11 Wed 0.5 0.75 0.5 ### ### ### 0.0
1998-Nov-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-06 Fri 0.2 0.22 0.2 0.22 98.2 98.2 0.0
1998-Nov-04 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Nov-02 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
1998-Oct-30 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
1998-Oct-29 Thu 0.2 0.2 0.2 0.2 250 50 ### ### 0.0
1998-Oct-28 Wed 0.2 0.2 0.2 0.2 64.3 64.3 0.0
1998-Oct-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-22 Thu ### 0.22 ### 0.22 6,250 687 ### ### 0.0
1998-Oct-16 Fri ### 0.22 ### 0.21 92.9 92.9 ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-05 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-29 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-25 Fri 0.2 0.2 0.2 0.2 76.8 76.8 0.0
1998-Sep-24 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 0.2 0.2 ### ### 12.5 12.5 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.21 0.21 0.2 ### 21.1 21.1 0.0
1998-Sep-04 Fri ### ### ### ### 7.1 7.1 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.23 0.23 ### ### 0.7 0.7 0.0
1998-Aug-20 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
1998-Aug-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Aug-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-13 Thu 0.275 0.275 0.275 0.275 84.0 84.0 ###
1998-Aug-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-11 Tue 0.27 0.27 0.27 0.27 84.3 84.3 ###
1998-Aug-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-03 Mon 0.29 0.29 0.27 0.27 3.7 3.7 ###
1998-Jul-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-13 Mon ### ### 0.26 0.26 0.8 0.8 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.25 ### 131,257 ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 20,443 0 ### ### 0.0
1998-Jun-23 Tue 0.28 0.28 0.28 0.28 76.3 76.3 ###
1998-Jun-18 Thu 0.28 0.28 0.28 0.28 6,250 1,750 65.1 65.1 ###
1998-Jun-16 Tue 0.255 0.255 0.25 0.25 20.4 20.4 0.0
1998-Jun-12 Fri ### ### 0.25 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 14:02:59 thru 2024-06-17 14:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000