Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 03:46:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 1...

     Prev Section TOC    Company Info for VHY    Limits Next Section


Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code VHY
Listing Name VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 632,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

38 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-07 Wed 72 72.47 ### ### 128,486 ### 63.2 63.2 0.0
2025-May-06 Tue 71.75 71.79 71.47 71.55 106,923 ### 30.9 30.9 ###
2025-May-05 Mon 72.71 72.71 71.72 71.8 116,946 8,445,255 33.2 33.2 5.1
2025-May-02 Fri 71.82 72.76 71.75 72.76 125,429 9,062,872 70.1 70.1 5.2
2025-May-01 Thu ### 71.85 71.47 71.8 ### ### 5.1
2025-Apr-30 Wed ### 72 71.5 71.82 37.6 37.6 ###
2025-Apr-29 Tue ### 71.71 ### ### 66.9 66.9 0.0
2025-Apr-28 Mon 70.83 ### 70.8 71 167,627 ### 73.9 73.9 ###
2025-Apr-24 Thu 70.71 70.81 ### 70.75 59.1 59.1 ###
2025-Apr-23 Wed 69.5 70.53 69.5 70.29 123,981 8,680,529 ### ### ###
2025-Apr-22 Tue 68.46 69.2 68.4 ### 149,987 ### 77.4 77.4 0.0
2025-Apr-17 Thu ### ### ### ### 112,847 0 68.0 68.0 0.0
2025-Apr-16 Wed 68.57 ### 68.28 ### 155,124 ### ### ### 0.0
2025-Apr-15 Tue 68.5 68.86 ### 68.55 78,170 ### ### ### ###
2025-Apr-14 Mon 68.2 68.43 ### 68.27 111,259 3,806,726 ### ### ###
2025-Apr-11 Fri ### ### ### ### 196,843 0 26.9 26.9 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 65.75 66.23 ### ### 389,556 12,900,146 ### ### 0.0
2025-Apr-08 Tue ### 66.71 ### 66.71 61.3 61.3 ###
2025-Apr-07 Mon 66.54 66.54 ### 65.42 39.0 39.0 4.7
2025-Apr-04 Fri ### ### ### 68.45 ### ### ###
2025-Apr-03 Thu 70 ### ### 70 279,625 0 ### ### 5.0
2025-Apr-02 Wed 71.45 71.45 70.83 70.83 ### ### ###
2025-Apr-01 Tue ### ### 70.44 ### 128,051 4,509,956 ### ### 0.0
2025-Mar-31 Mon 73.24 73.24 ### ### 190,229 6,966,185 39.7 39.7 0.0
2025-Mar-28 Fri 73.57 ### ### ### 115,770 0 ### ### 0.0
2025-Mar-27 Thu 73.55 73.59 ### 73.55 ### ### ###
2025-Mar-26 Wed ### 73.7 ### 73.54 98,645 ### 69.9 69.9 5.3
2025-Mar-25 Tue ### ### 72.7 72.7 ### ### 5.2
2025-Mar-24 Mon 72.81 73 72.46 73 72.9 72.9 5.2
2025-Mar-21 Fri 72.43 ### ### 72.73 94,154 0 ### ### ###
2025-Mar-20 Thu ### 72.56 ### ### ### ### 0.0
2025-Mar-19 Wed ### 72.25 71.7 71.74 86,358 ### 34.4 34.4 5.1
2025-Mar-18 Tue 72.46 72.57 ### ### 129,950 ### ### ### 0.0
2025-Mar-17 Mon 71.75 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### 71.24 139,027 0 ### ### 5.1
2025-Mar-13 Thu 71.4 71.59 ### ### 33.1 33.1 0.0
2025-Mar-12 Wed ### ### ### ### 280,555 0 31.9 31.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:46:50 thru 2025-05-08 03:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000