Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 12:46:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 83...

     Prev Section TOC    Company Info for VHY    Limits Next Section


Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code VHY
Listing Name VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 632,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

38 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-15 Mon 52 ### 52 ### 2,685 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 5,925 0 67.6 67.6 0.0
2012-Oct-11 Thu 51.81 ### 51.81 ### 4,041 104,682 70.6 70.6 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 52.5 52.5 52.25 52.4 25.3 25.3 3.7
2012-Oct-08 Mon 52.28 52.28 ### ### 33.8 33.8 0.0
2012-Oct-05 Fri ### ### 51.88 ### 6,070 157,455 61.8 61.8 0.0
2012-Oct-04 Thu 51.73 51.75 ### ### 6,126 ### ### ### 0.0
2012-Oct-03 Wed 51.52 ### 51.52 ### ### ### 0.0
2012-Oct-02 Tue 51.5 51.5 ### 51.29 ### ### ###
2012-Oct-01 Mon ### ### 51.71 51.71 520 13,444 ### ### ###
2012-Sep-28 Fri ### 51.82 ### 51.82 4,279 ### ### ### ###
2012-Sep-27 Thu 51.53 51.71 51.53 51.71 1,354 ### 69.2 69.2 ###
2012-Sep-26 Wed 52 52 51.56 ### 4,725 ### 24.3 24.3 0.0
2012-Sep-25 Tue 51.8 51.84 ### 51.7 33.6 33.6 3.7
2012-Sep-24 Mon 51.79 51.84 51.58 51.8 8,758 452,876 75.5 75.5 3.7
2012-Sep-21 Fri 51.89 ### 51.89 ### 3,985 ### ### ### 0.0
2012-Sep-20 Thu 52 52 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 6,478 0 70.7 70.7 0.0
2012-Sep-18 Tue ### 51.75 ### 51.74 10,852 ### ### ### 3.7
2012-Sep-17 Mon 51.8 51.81 51.74 51.74 30.2 30.2 3.7
2012-Sep-14 Fri 51.81 ### 51.74 51.83 3,925 ### 65.0 65.0 3.7
2012-Sep-13 Thu ### ### 51.5 51.5 ### ### 3.7
2012-Sep-12 Wed 51.44 ### 51.43 ### 3,686 94,785 67.8 67.8 0.0
2012-Sep-11 Tue ### 51.4 ### 51.4 3,258 ### ### ### ###
2012-Sep-10 Mon 51.5 51.51 51.44 51.44 30.7 30.7 3.7
2012-Sep-07 Fri ### ### 51.4 51.4 2,523 64,841 ### ### ###
2012-Sep-06 Thu ### ### ### ### 874 0 68.5 68.5 0.0
2012-Sep-05 Wed 51.44 51.44 ### 51.28 10,388 267,179 37.8 37.8 3.7
2012-Sep-04 Tue 51.89 51.89 51.56 51.56 ### ### 3.7
2012-Sep-03 Mon 51.43 ### 51.43 ### 77.7 77.7 0.0
2012-Aug-31 Fri 51.78 51.79 51.72 51.74 8,841 ### ### ### 3.7
2012-Aug-30 Thu 51.7 51.7 ### ### 41.7 41.7 0.0
2012-Aug-29 Wed 51.78 51.86 51.78 51.86 73.0 73.0 3.7
2012-Aug-28 Tue ### ### 51.55 ### ### ### 0.0
2012-Aug-27 Mon ### 51.74 51.52 51.52 11,089 572,525 35.5 35.5 ###
2012-Aug-24 Fri 51.45 51.45 51.24 ### 34.0 34.0 0.0
2012-Aug-23 Thu 51.82 51.82 ### 51.71 28.0 28.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 00:46:39 thru 2025-05-09 00:46:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000