Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 12:49:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 407...

     Prev Section TOC    Company Info for VHY    Limits Next Section


Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code VHY
Listing Name VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 632,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHY    Bottom Next Section


End of day Prices (full format),

80 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-11 Mon 49.84 49.84 ### ### 36.0 36.0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 49.58 49.58 100,150 ### ### ### ###
2011-Jul-06 Wed 49.76 49.81 49.76 49.81 66.6 66.6 3.6
2011-Jul-05 Tue 49.81 49.81 49.81 49.81 74.8 74.8 3.6
2011-Jul-04 Mon ### ### 50 50 ### ### ###
2011-Jul-01 Fri 49.86 49.86 49.86 49.86 67.0 67.0 ###
2011-Jun-30 Thu ### ### ### ### 549 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 48.87 48.87 48.79 48.82 884 ### ### ### 3.5
2011-Jun-24 Fri 49.26 49.26 49.26 49.26 0 3.5
2011-Jun-23 Thu ### ### 49.26 49.26 250 6,157 ### ### 3.5
2011-Jun-22 Wed 50.2 50.2 50.2 50.2 0 3.6
2011-Jun-21 Tue 50 50.2 50 50.2 2,083 104,358 73.8 73.8 3.6
2011-Jun-20 Mon ### ### ### ### 49.5 49.5 0.0
2011-Jun-17 Fri 49.2 49.2 49.2 49.2 72.6 72.6 3.5
2011-Jun-16 Thu ### ### ### ### 1,825 0 83.5 83.5 0.0
2011-Jun-15 Wed 49.46 49.51 49.46 49.51 75.9 75.9 ###
2011-Jun-14 Tue ### ### 49 49 1,659 40,645 ### ### 3.5
2011-Jun-10 Fri ### 49.42 ### 49.42 750 ### ### ### 3.5
2011-Jun-09 Thu ### ### ### ### 28.1 28.1 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 49.59 49.59 49.4 49.4 ### ### 3.5
2011-Jun-02 Thu 50.5 50.5 49.22 49.22 243 ### 17.5 17.5 3.5
2011-Jun-01 Wed ### 50.48 ### 50.48 350 ### ### ### 3.6
2011-May-31 Tue 51.21 51.21 ### ### 158 4,045 25.8 25.8 0.0
2011-May-30 Mon ### 50.22 ### ### 740 18,581 36.2 36.2 0.0
2011-May-27 Fri ### ### ### ### 71.0 71.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:49:22 thru 2025-05-15 12:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000