Currently Mon 24-Jun-03 06:34:45 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VIT) VITURA HEALTH LIMITED Daily Prices Page 2...
TOC Company Info for VIT Limits 
| Listing Code | VIT |
| Listing Name | VITURA HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | VITAL CAPITAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VIT2 |
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for VIT .. Friday 10th November 2023
VIT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VIT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-19 Fri | ### | ### | ### | ### | 35,346 | 0 | ### | ### | 0.0 |
| 2024-Apr-18 Thu | ### | 0.185 | ### | ### | 79,348 | ### | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | 0.175 | ### | ### | 58,324 | ### | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | 0.185 | ### | ### | 91,283 | 8,443 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | 0.175 | ### | ### | ### | 264,484 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | ### | 0.175 | 49,723 | 0 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 98.2 | 98.2 | 0.0 | ||
| 2024-Apr-10 Wed | ### | 0.185 | ### | ### | 269,540 | ### | 64.7 | 64.7 | 0.0 |
| 2024-Apr-09 Tue | ### | ### | ### | ### | 36,955 | 0 | 14.6 | 14.6 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | 300,578 | 0 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 115,447 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | 0.175 | 0.1625 | ### | 64.6 | 64.6 | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | 78,574 | 0 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | 0.1825 | ### | ### | ### | ||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 58,354 | 0 | 89.9 | 89.9 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 174,281 | 0 | 6.7 | 6.7 | 0.0 |
| 2024-Mar-26 Tue | ### | ### | 0.175 | 0.185 | ### | ### | ### | ||
| 2024-Mar-25 Mon | ### | 0.22 | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 428,882 | 0 | 70.7 | 70.7 | 0.0 |
| 2024-Mar-21 Thu | ### | ### | 0.155 | 0.155 | 293,728 | ### | ### | ### | ### |
| 2024-Mar-20 Wed | 0.155 | ### | 0.155 | ### | 293,274 | 22,728 | 89.1 | 89.1 | 0.0 |
| 2024-Mar-19 Tue | 0.155 | 0.155 | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2024-Mar-18 Mon | 0.155 | 0.155 | ### | ### | 18.8 | 18.8 | 0.0 | ||
| 2024-Mar-15 Fri | 0.145 | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2024-Mar-14 Thu | 0.145 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page