Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 04:35:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VIT    Limits Next Section


Company Details for (VIT) VITURA HEALTH LIMITED

Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for VIT .. Friday 10th November 2023

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 127 0.0
MAX 3.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2023-Jun-23 Fri 0.475 0.49 ### 0.47 ### ### ###
2023-Jun-22 Thu 0.48 0.48 0.45 ### 17.8 17.8 0.0
2023-Jun-21 Wed ### 0.48 0.455 0.48 582,481 ### 88.4 88.4 0.0
2023-Jun-20 Tue ### ### 0.385 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 0.375 10.8 10.8 ###
2023-Jun-15 Thu 0.375 ### ### ### 91.0 91.0 0.0
2023-Jun-14 Wed 0.375 ### ### 0.375 280,486 0 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.375 0.375 404,940 75,926 15.7 15.7 ###
2023-Jun-09 Fri 0.385 0.385 0.375 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 15.3 15.3 0.0
2023-Jun-07 Wed 0.375 0.385 0.375 ### 81.7 81.7 0.0
2023-Jun-06 Tue ### ### ### 0.375 49,871 0 27.4 27.4 ###
2023-Jun-05 Mon 0.4 0.41 ### ### 11.9 11.9 0.0
2023-Jun-02 Fri 0.355 0.41 0.355 0.4 ### ### 0.0
2023-Jun-01 Thu ### 0.355 ### 0.345 101,420 ### ### ### 0.0
2023-May-31 Wed ### ### 0.325 ### 185,480 30,140 76.0 76.0 0.0
2023-May-30 Tue 0.325 ### 0.325 ### 77,825 12,646 89.7 89.7 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.0 21.0 0.0
2023-May-25 Thu 0.325 ### ### ### 158,176 0 ### ### 0.0
2023-May-24 Wed ### ### 0.325 ### 222,679 36,185 ### ### 0.0
2023-May-23 Tue ### 0.355 ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.355 ### 0.355 429,856 ### 93.3 93.3 0.0
2023-May-19 Fri ### ### 0.325 ### ### ### 0.0
2023-May-18 Thu ### ### 0.325 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 4.0 4.0 0.0
2023-May-16 Tue ### ### ### ### 239,184 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 36,846 0 10.1 10.1 0.0
2023-May-11 Thu ### ### ### ### 157,573 0 79.2 79.2 0.0
2023-May-10 Wed 0.345 ### 0.345 0.355 88.4 88.4 0.0
2023-May-09 Tue 0.355 ### ### ### ### ### 0.0
2023-May-08 Mon 0.355 ### 0.345 ### 79,748 13,756 25.0 25.0 0.0
2023-May-05 Fri ### 0.345 ### 0.345 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.4 0.4 0.375 ### 396,146 ### ### ### 0.0
2023-May-02 Tue 0.41 0.43 ### 0.385 7.4 7.4 0.0
2023-May-01 Mon ### 0.4 ### ### 721,546 ### ### ### 0.0
2023-Apr-28 Fri ### 0.355 ### 0.355 493,752 87,640 97.7 97.7 0.0
2023-Apr-27 Thu ### 0.325 ### 0.325 94.7 94.7 ###
2023-Apr-26 Wed ### 0.325 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 9.6 9.6 0.0
2023-Apr-21 Fri ### ### ### ### 6,654,786 0 22.7 22.7 0.0
2023-Apr-20 Thu ### ### ### ### 6.5 6.5 0.0
2023-Apr-19 Wed ### ### ### ### 229,276 0 10.1 10.1 0.0
2023-Apr-18 Tue 0.345 0.345 ### ### 19,876 3,428 ### ### 0.0
2023-Apr-17 Mon 0.345 ### 0.325 0.345 189,575 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 115,877 0 ### ### 0.0
2023-Apr-13 Thu 0.355 0.355 0.345 0.345 75,772 26,520 ### ### 0.0
2023-Apr-12 Wed 0.355 ### ### 0.345 269,545 0 16.7 16.7 0.0
2023-Apr-11 Tue ### ### 0.355 ### 196,225 34,829 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### 0.355 80.2 80.2 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### 0.385 ### 0.375 ### ### ###
2023-Apr-03 Mon ### ### 0.355 0.355 6.7 6.7 0.0
2023-Mar-31 Fri ### ### ### 0.375 ### ### ###
2023-Mar-30 Thu ### ### ### ### 434,788 0 95.5 95.5 0.0
2023-Mar-29 Wed ### 0.355 ### ### 273,075 48,470 15.3 15.3 0.0
2023-Mar-28 Tue ### ### ### ### 307,052 0 87.4 87.4 0.0
2023-Mar-27 Mon ### ### ### ### 514,973 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1.5 1.5 0.0
2023-Mar-23 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.375 ### 376,321 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 222,377 0 ### ### 0.0
2023-Mar-20 Mon 0.4 0.42 ### ### 156,273 ### ### ### 0.0
2023-Mar-17 Fri 0.4 ### ### ### 213,144 0 23.0 23.0 0.0
2023-Mar-16 Thu 0.42 0.42 ### 0.4 431,884 ### 13.4 13.4 0.0
2023-Mar-15 Wed ### 0.43 ### 0.4 26.1 26.1 0.0
2023-Mar-14 Tue 0.43 0.43 ### ### 10.3 10.3 0.0
2023-Mar-13 Mon 0.47 0.47 0.43 0.44 134,076 ### ### ### ###
2023-Mar-10 Fri 0.49 ### 0.46 ### 241,778 ### ### ### 0.0
2023-Mar-09 Thu 0.51 0.51 0.49 0.49 27,474 ### ### ### ###
2023-Mar-08 Wed 0.47 0.51 0.46 0.49 93.2 93.2 ###
2023-Mar-07 Tue ### ### 0.47 0.47 4.4 4.4 ###
2023-Mar-06 Mon ### ### 0.5 ### ### ### 0.0
2023-Mar-03 Fri 0.525 ### ### 0.53 158,251 0 80.3 80.3 0.0
2023-Mar-02 Thu 0.54 0.555 0.5 0.525 686,959 362,370 16.1 16.1 0.0
2023-Mar-01 Wed 0.56 0.58 0.52 0.52 188,558 ### ### ### 0.0
2023-Feb-28 Tue 0.52 0.54 0.52 0.52 142,247 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.54 ### 0.52 138,940 ### ### ### 0.0
2023-Feb-24 Fri ### 0.53 ### 0.51 92,723 24,571 ### ### ###
2023-Feb-23 Thu 0.545 0.545 ### 0.51 159,649 ### ### ### ###
2023-Feb-22 Wed ### ### 0.51 0.525 204,947 ### 22.9 22.9 0.0
2023-Feb-21 Tue 0.555 0.56 0.53 0.53 ### ### 0.0
2023-Feb-20 Mon 0.55 0.56 0.53 0.55 ### ### ###
2023-Feb-17 Fri 0.58 0.58 ### 0.545 392,723 113,889 6.5 6.5 0.0
2023-Feb-16 Thu ### ### 0.57 0.57 ### ### ###
2023-Feb-15 Wed ### ### ### ### 244,381 0 14.2 14.2 0.0
2023-Feb-14 Tue ### ### 0.59 ### 524,086 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.53 ### ### ### 0.0
2023-Feb-10 Fri 0.525 0.57 0.52 0.525 213,555 116,387 73.9 73.9 0.0
2023-Feb-09 Thu 0.585 0.585 0.52 0.53 65,174 ### ### ### 0.0
2023-Feb-08 Wed 0.54 0.58 0.54 0.575 96.5 96.5 ###
2016-Dec-19 Mon 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-16 Fri 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-15 Thu 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-14 Wed 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-13 Tue 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-12 Mon 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-09 Fri 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-08 Thu 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-07 Wed 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-06 Tue 2.21 2.22 2.21 2.21 2,313,573 ### ### ### 0.2
2016-Dec-05 Mon 2.2 2.22 2.2 2.2 ### ### 0.2
2016-Dec-02 Fri 2.21 ### 2.2 2.21 5,350,880 ### ### ### 0.2
2016-Dec-01 Thu 2.21 2.22 2.21 2.21 ### ### 0.2
2016-Nov-30 Wed 2.21 2.22 2.2 2.22 75.5 75.5 0.2
2016-Nov-29 Tue 2.2 2.21 ### ### 34.5 34.5 0.0
2016-Nov-28 Mon 2.21 2.21 2.2 2.2 138,455 ### ### ### 0.2
2016-Nov-25 Fri ### 2.21 ### 2.21 625,672 ### 77.3 77.3 0.2
2016-Nov-24 Thu ### 2.2 ### ### ### ### 0.0
2016-Nov-23 Wed ### 2.21 ### 2.2 745,678 823,974 66.6 66.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:35:00 thru 2024-05-16 04:35:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000