Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 04:32:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF Daily Prices Page 7...

     Prev Section TOC    Company Info for VLC    Limits Next Section


Company Details for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF

Listing Code VLC
Listing Name VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for VLC .. Wednesday 21st August 2024

VLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 42.41 1 0.0
MAX ### ### 89.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-03 Thu 46.86 46.86 46.86 46.86 0 3.3
2011-Nov-02 Wed 46.86 46.86 46.86 46.86 0 3.3
2011-Nov-01 Tue 46.86 46.86 46.86 46.86 0 3.3
2011-Oct-31 Mon ### ### 46.86 46.86 25 585 ### ### 3.3
2011-Oct-28 Fri ### ### 48 48 2 48 ### ### 3.4
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 45.28 ### ### ### 36.5 36.5 0.0
2011-Oct-19 Wed 45.73 45.73 45.73 45.73 0 ###
2011-Oct-18 Tue 45.73 45.73 45.73 45.73 ### ### ###
2011-Oct-17 Mon 45.43 45.43 45.43 45.43 0 3.2
2011-Oct-14 Fri 45.43 45.43 45.43 45.43 0 3.2
2011-Oct-13 Thu 45.43 45.43 45.43 45.43 0 3.2
2011-Oct-12 Wed 45.43 45.43 45.43 45.43 0 3.2
2011-Oct-11 Tue 45.43 45.43 45.43 45.43 0 3.2
2011-Oct-10 Mon 45.43 45.43 45.43 45.43 0 3.2
2011-Oct-07 Fri 44.88 45.43 44.85 45.43 63.2 63.2 3.2
2011-Oct-06 Thu 42.41 42.41 42.41 42.41 0 ###
2011-Oct-05 Wed 42.41 42.41 42.41 42.41 ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed 43.71 43.71 43.71 43.71 0 3.1
2011-Sep-20 Tue 43.71 43.71 43.71 43.71 0 3.1
2011-Sep-19 Mon 43.71 43.71 43.71 43.71 0 3.1
2011-Sep-16 Fri 43.71 43.71 43.71 43.71 0 3.1
2011-Sep-15 Thu 43.71 43.71 43.71 43.71 0 3.1
2011-Sep-14 Wed 43.85 43.85 ### 43.71 1,970 ### ### ### 3.1
2011-Sep-13 Tue 44.57 44.57 44.57 44.57 223 ### ### ### ###
2011-Sep-12 Mon 44.54 44.54 44.54 44.54 0 ###
2011-Sep-09 Fri 44.54 44.54 44.54 44.54 0 ###
2011-Sep-08 Thu 44.54 44.54 44.54 44.54 0 ###
2011-Sep-07 Wed 44.54 44.54 44.54 44.54 0 ###
2011-Sep-06 Tue 44.44 44.59 44.44 44.54 77.7 77.7 ###
2011-Sep-05 Mon 46.47 46.47 46.47 46.47 0 ###
2011-Sep-02 Fri 46.47 46.47 46.47 46.47 0 ###
2011-Sep-01 Thu 46.47 46.47 46.47 46.47 0 ###
2011-Aug-31 Wed 46.4 46.47 ### 46.47 ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-23 Tue 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-22 Mon 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-19 Fri 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-18 Thu 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-17 Wed 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-16 Tue 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-15 Mon 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-12 Fri 44.5 44.5 44.5 44.5 0 3.2
2011-Aug-11 Thu 44.5 44.5 44.5 44.5 75 ### ### ### 3.2
2011-Aug-10 Wed 44.78 44.78 44.78 44.78 21 940 61.1 61.1 3.2
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 48.59 48.59 48.59 48.59 0 ###
2011-Aug-03 Wed 48.59 48.59 48.59 48.59 0 ###
2011-Aug-02 Tue 48.59 48.59 48.59 48.59 0 ###
2011-Aug-01 Mon 48.59 48.59 48.59 48.59 0 ###
2011-Jul-29 Fri 48.59 48.59 48.59 48.59 0 ###
2011-Jul-28 Thu 48.59 48.59 48.59 48.59 0 ###
2011-Jul-27 Wed 48.59 48.59 48.59 48.59 0 ###
2011-Jul-26 Tue 48.59 48.59 48.59 48.59 0 ###
2011-Jul-25 Mon 48.59 48.59 48.59 48.59 0 ###
2011-Jul-22 Fri 48.59 48.59 48.59 48.59 0 ###
2011-Jul-21 Thu 48.59 48.59 48.59 48.59 0 ###
2011-Jul-20 Wed 48.59 48.59 48.59 48.59 0 ###
2011-Jul-19 Tue 48.59 48.59 48.59 48.59 0 ###
2011-Jul-18 Mon 48.59 48.59 48.59 48.59 21 1,020 ### ### ###
2011-Jul-15 Fri 48.56 48.56 48.56 48.56 0 3.5
2011-Jul-14 Thu 48.56 48.56 48.56 48.56 0 3.5
2011-Jul-13 Wed ### ### 48.56 48.56 26.6 26.6 3.5
2011-Jul-12 Tue 48.71 48.71 48.71 48.71 84.8 84.8 ###
2011-Jul-11 Mon 49.85 49.85 49.85 49.85 0 ###
2011-Jul-08 Fri 49.85 49.85 49.85 49.85 0 ###
2011-Jul-07 Thu 49.85 49.85 49.85 49.85 ### ### ###
2011-Jul-06 Wed 49.85 49.85 49.85 49.85 0 ###
2011-Jul-05 Tue 49.85 49.85 49.85 49.85 0 ###
2011-Jul-04 Mon 49.85 49.85 49.85 49.85 0 ###
2011-Jul-01 Fri 49.85 49.85 49.85 49.85 0 ###
2011-Jun-30 Thu 49.85 49.85 49.85 49.85 ### ### ###
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 40 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 1,022 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 1 0 ### ### 0.0
2011-Jun-03 Fri ### ### 46.86 46.86 5.9 5.9 3.3
2011-Jun-02 Thu 49.8 49.8 49.8 49.8 0 3.6
2011-Jun-01 Wed 50.46 ### 49.8 49.8 1,022 25,447 ### ### 3.6
2011-May-31 Tue ### ### ### ### 159 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 250 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 49.5 50 49.5 50 ### ### ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 16:32:27 thru 2026-04-30 16:32:33 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000