(VLL) VILLAGE LIFE LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Jun-07 10:17:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VLL) VILLAGE LIFE LTD Daily Prices...

TOC Company Info for VLL Limits

Company Details for (VLL) VILLAGE LIFE LTD

Listing Code	VLL
Listing Name	VILLAGE LIFE LTD
GICS Sector	Real Estate
ISIN Name	VILLAGE LIFE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VLL3

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for VLL .. Wednesday 14th November 2007

VLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	0.0
MAX	2.88	25,930,052	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VLL Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (VLL) VILLAGE LIFE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-14 Wed	###	###	0.245	0.245			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	0.26	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	20,429	0	###	###	0.0
2007-Nov-06 Tue	0.29	###	0.29	###			###	###	0.0
2007-Nov-05 Mon	0.24	0.24	0.24	0.24			80.6	80.6	0.0
2007-Nov-02 Fri	0.21	0.23	0.21	0.23			96.3	96.3	###
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	107,040	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	108,272	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0.026	###	0.026	###			99.0	99.0	0.0
2007-Oct-10 Wed	###	###	0.025	0.025	1,539,156	###	###	###	###
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			1.0	1.0	0.0
2007-Oct-05 Fri	###	###	###	###			9.5	9.5	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	309,625	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			98.6	98.6	0.0
2007-Sep-28 Fri	###	###	###	###	181,658	0	###	###	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###	1,375	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	79,725	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			92.8	92.8	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	265,485	0	###	###	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	4,888	0	2.0	2.0	0.0
2007-Sep-07 Fri	###	###	###	###	281,149	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			14.5	14.5	0.0
2007-Sep-04 Tue	###	###	###	###			88.3	88.3	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			98.5	98.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	22,782	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	51,640	0	###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###			86.7	86.7	0.0
2007-Aug-20 Mon	###	###	###	###	359,870	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	199,456	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			10.7	10.7	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	28,750	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	0.041	###	###			14.3	14.3	0.0
2007-Aug-08 Wed	###	###	###	###	11,250	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	9,523	0	90.9	90.9	0.0
2007-Jul-31 Tue	0.042	0.042	###	###	93,548	###	7.7	7.7	0.0
2007-Jul-30 Mon	0.043	0.043	0.042	0.042			13.9	13.9	###
2007-Jul-27 Fri	###	0.045	###	0.045			99.0	99.0	###
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	39,283	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	0.041	###	###			86.2	86.2	0.0
2007-Jul-20 Fri	###	0.042	###	###	963,050	20,224	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			1.4	1.4	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			6.4	6.4	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			93.4	93.4	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	0.041	0.041	###	###			6.6	6.6	0.0
2007-Jul-06 Fri	0.041	0.043	0.041	0.041			###	###	0.0
2007-Jul-05 Thu	0.042	0.042	###	###			6.8	6.8	0.0
2007-Jul-04 Wed	0.041	0.043	0.041	0.041			###	###	0.0
2007-Jul-03 Tue	###	0.041	###	0.041			###	###	0.0
2007-Jul-02 Mon	0.042	0.042	###	###			###	###	0.0
2007-Jun-29 Fri	0.044	0.044	###	0.042	1,288,153	###	8.2	8.2	###
2007-Jun-28 Thu	0.043	0.045	0.043	0.043	347,488	15,289	###	###	###
2007-Jun-27 Wed	0.048	0.048	0.043	0.043			###	###	###
2007-Jun-26 Tue	0.047	0.049	0.044	0.049			91.9	91.9	###
2007-Jun-25 Mon	0.048	0.048	0.047	0.047			24.6	24.6	###
2007-Jun-22 Fri	0.047	0.048	0.046	0.047			63.7	63.7	###
2007-Jun-21 Thu	0.043	###	0.043	0.048			###	###	###
2007-Jun-20 Wed	###	0.047	###	0.042			###	###	###
2007-Jun-19 Tue	###	###	###	###			19.1	19.1	0.0
2007-Jun-18 Mon	###	0.041	###	###	611,479	###	67.5	67.5	0.0
2007-Jun-15 Fri	0.041	0.043	0.041	0.041	517,620	21,740	66.0	66.0	0.0
2007-Jun-14 Thu	0.048	0.049	0.042	0.042			###	###	###
2007-Jun-13 Wed	0.048	0.049	0.048	0.048	411,627	###	###	###	###
2007-Jun-12 Tue	0.051	0.051	0.047	0.047			###	###	###
2007-Jun-08 Fri	###	0.053	###	0.051			###	###	###
2007-Jun-07 Thu	###	###	###	###	64,725	0	###	###	0.0
2007-Jun-06 Wed	###	0.056	###	0.056	471,127	###	99.2	99.2	###
2007-Jun-05 Tue	0.051	0.055	###	0.051	460,071	12,651	68.9	68.9	###
2007-Jun-04 Mon	0.056	0.056	0.051	0.051	550,775	###	1.8	1.8	###
2007-Jun-01 Fri	###	###	0.051	0.056			###	###	###
2007-May-31 Thu	###	###	###	###			5.8	5.8	0.0
2007-May-30 Wed	###	###	###	###	159,141	0	90.2	90.2	0.0
2007-May-29 Tue	###	###	###	###	153,675	0	95.5	95.5	0.0
2007-May-28 Mon	###	###	###	###	207,420	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.072	0.072	###	###			###	###	0.0
2007-May-23 Wed	0.073	0.075	0.072	0.072			25.2	25.2	0.0
2007-May-22 Tue	0.075	0.075	0.072	0.072			9.7	9.7	0.0
2007-May-21 Mon	0.074	0.079	0.073	0.079			###	###	0.0
2007-May-18 Fri	0.076	0.077	0.074	0.074			###	###	0.0
2007-May-17 Thu	0.075	0.077	0.075	0.076			77.0	77.0	0.0
2007-May-16 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2007-May-15 Tue	0.075	0.076	0.075	0.075			70.4	70.4	0.0
2007-May-14 Mon	0.079	0.079	0.075	0.075	261,150	###	###	###	0.0
2007-May-11 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2007-May-10 Thu	0.077	0.079	0.075	0.079			###	###	0.0
2007-May-09 Wed	0.078	0.081	0.077	0.077	70,975	###	###	###	0.0
2007-May-08 Tue	0.082	0.082	0.078	0.078	336,280	###	6.7	6.7	0.0
2007-May-07 Mon	0.078	0.079	0.078	0.079			###	###	0.0
2007-May-04 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2007-May-03 Thu	###	###	0.078	0.078			12.7	12.7	0.0
2007-May-02 Wed	###	0.083	###	0.083			90.3	90.3	0.0
2007-May-01 Tue	###	0.082	###	###	473,923	###	###	###	0.0
2007-Apr-30 Mon	0.081	0.081	###	###	119,175	4,826	24.6	24.6	0.0
2007-Apr-27 Fri	0.081	0.081	0.081	0.081			71.7	71.7	0.0
2007-Apr-26 Thu	0.079	0.081	0.077	0.077			18.9	18.9	0.0
2007-Apr-24 Tue	0.079	0.079	0.078	0.078			26.8	26.8	0.0
2007-Apr-23 Mon	0.079	0.082	0.079	0.079			69.8	69.8	0.0
2007-Apr-20 Fri	0.079	0.081	0.078	0.078	408,728	###	###	###	0.0
2007-Apr-19 Thu	0.079	0.079	0.078	0.079			76.6	76.6	0.0
2007-Apr-18 Wed	0.082	0.082	###	###			###	###	0.0
2007-Apr-17 Tue	0.083	0.083	0.082	0.083	74,425	6,140	###	###	0.0
2007-Apr-16 Mon	###	0.083	###	0.083	216,353	8,978	###	###	0.0
2007-Apr-13 Fri	0.077	###	0.077	###			90.1	90.1	0.0
2007-Apr-12 Thu	0.083	0.083	0.077	0.077			###	###	0.0
2007-Apr-11 Wed	0.083	0.083	0.081	0.082			26.8	26.8	0.0
2007-Apr-10 Tue	0.082	0.082	###	0.082	39,841	###	###	###	0.0
2007-Apr-05 Thu	0.077	0.082	0.077	0.082	222,375	17,678	95.5	95.5	0.0
2007-Apr-04 Wed	0.076	0.076	0.076	0.076			62.8	62.8	0.0
2007-Apr-03 Tue	0.077	0.079	0.075	0.079			###	###	0.0
2007-Apr-02 Mon	0.076	0.077	0.076	0.077			###	###	0.0
2007-Mar-30 Fri	0.077	0.078	0.077	0.077	169,453	###	60.4	60.4	0.0
2007-Mar-29 Thu	0.076	0.076	0.075	0.076			62.7	62.7	0.0
2007-Mar-28 Wed	0.076	0.076	0.076	0.076			71.1	71.1	0.0
2007-Mar-27 Tue	0.078	###	0.076	0.076			13.8	13.8	0.0
2007-Mar-26 Mon	0.081	0.082	0.075	0.077			5.2	5.2	0.0
2007-Mar-23 Fri	###	###	0.084	0.084	443,647	###	###	###	###
2007-Mar-22 Thu	###	###	###	###			76.2	76.2	0.0
2007-Mar-21 Wed	###	###	###	###			30.4	30.4	0.0
2007-Mar-20 Tue	###	###	###	###			27.4	27.4	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	275,086	0	11.7	11.7	0.0
2007-Mar-15 Thu	###	###	###	###			2.3	2.3	0.0
2007-Mar-14 Wed	###	###	###	###	170,878	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	23,743	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			71.0	71.0	0.0
2007-Mar-06 Tue	###	###	###	###			59.2	59.2	0.0
2007-Mar-05 Mon	###	###	###	###	153,449	0	88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###	294,287	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			8.1	8.1	0.0
2007-Feb-28 Wed	###	###	###	###			11.2	11.2	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.125	0.125	###	###	179,250	###	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	0.125	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	0.125	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	137,050	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	0.125	###	###	581,384	###	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	117,149	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	107,750	0	1.4	1.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	132,670	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	201,550	0	69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	35,750	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	193,359	0	2.2	2.2	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0.125	0.125	###	###	269,982	16,873	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	405,053	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	0.125	###	0.125	0.125			###	###	0.0
2007-Jan-16 Tue	0.125	0.125	0.125	0.125			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	0.125	0.125			7.7	7.7	0.0
2007-Jan-12 Fri	0.125	###	0.125	###	159,577	9,973	###	###	0.0
2007-Jan-11 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-10 Wed	0.125	0.125	0.125	0.125			77.0	77.0	0.0
2007-Jan-09 Tue	0.125	###	0.125	###			91.7	91.7	0.0
2007-Jan-08 Mon	###	###	0.125	###			###	###	0.0
2007-Jan-05 Fri	###	###	0.125	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			92.3	92.3	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.125	###	0.125	###			###	###	0.0
2006-Dec-27 Wed	0.125	###	0.125	###			91.3	91.3	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			97.2	97.2	0.0
2006-Dec-20 Wed	###	###	0.125	0.125			7.5	7.5	0.0
2006-Dec-19 Tue	###	###	###	###	100,250	0	10.8	10.8	0.0
2006-Dec-18 Mon	###	0.145	###	0.145			###	###	###
2006-Dec-15 Fri	0.125	0.145	0.125	0.145	220,529	29,771	###	###	###
2006-Dec-14 Thu	###	###	###	###	176,446	0	###	###	0.0
2006-Dec-13 Wed	0.125	0.125	###	###			###	###	0.0
2006-Dec-12 Tue	0.145	0.145	0.125	0.125			0.4	0.4	0.0
2006-Dec-11 Mon	###	###	0.145	0.145			11.4	11.4	###
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	106,750	0	68.2	68.2	0.0
2006-Dec-06 Wed	0.155	0.155	###	###	156,579	###	###	###	0.0
2006-Dec-05 Tue	0.155	0.155	###	0.155			###	###	###
2006-Dec-04 Mon	0.155	###	0.155	0.155			68.4	68.4	###
2006-Dec-01 Fri	0.155	0.155	0.155	0.155			72.1	72.1	###
2006-Nov-30 Thu	0.155	0.155	0.155	0.155	170,841	26,480	###	###	###
2006-Nov-29 Wed	###	###	0.155	0.155			###	###	###
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	0.175	###	###	###			12.2	12.2	0.0
2006-Nov-24 Fri	0.175	0.175	###	0.175			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	0.175	###	0.175	333,689	###	###	###	0.0
2006-Nov-21 Tue	###	0.175	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.175	###	###	###	195,943	0	###	###	0.0
2006-Nov-17 Fri	###	0.175	###	0.175	326,085	###	95.8	95.8	0.0
2006-Nov-16 Thu	###	###	###	###	138,020	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	365,246	0	68.4	68.4	0.0
2006-Nov-14 Tue	0.155	###	0.155	0.155			64.9	64.9	###
2006-Nov-13 Mon	###	0.155	###	0.155			###	###	###
2006-Nov-10 Fri	###	###	0.155	0.155			###	###	###
2006-Nov-09 Thu	###	###	###	###	43,350	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	199,750	0	###	###	0.0
2006-Nov-07 Tue	0.145	###	0.145	###	355,549	25,777	98.0	98.0	0.0
2006-Nov-06 Mon	###	###	###	0.145	913,520	0	9.9	9.9	###
2006-Nov-03 Fri	0.175	0.175	###	0.145			###	###	###
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.175	###	###	###	315,948	0	11.9	11.9	0.0
2006-Oct-31 Tue	0.175	0.175	0.175	0.175	154,580	27,051	###	###	0.0
2006-Oct-30 Mon	###	0.175	###	0.175			86.4	86.4	0.0
2006-Oct-27 Fri	0.175	0.175	###	###	25,920	###	12.2	12.2	0.0
2006-Oct-26 Thu	0.175	0.175	0.175	0.175	119,580	20,926	65.2	65.2	0.0
2006-Oct-25 Wed	0.175	0.175	###	###			###	###	0.0
2006-Oct-24 Tue	0.175	0.175	0.175	0.175	147,487	###	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	0.185	0.175	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			95.0	95.0	0.0
2006-Oct-18 Wed	0.155	###	0.155	###			###	###	0.0
2006-Oct-17 Tue	0.155	###	0.155	###			96.2	96.2	0.0
2006-Oct-16 Mon	0.155	###	###	###	149,175	0	10.1	10.1	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	140,750	0	8.7	8.7	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	0.175			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0.175	###	0.175	0.175			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	0.175	110,088	0	94.8	94.8	0.0
2006-Sep-26 Tue	###	###	###	###			11.7	11.7	0.0
2006-Sep-25 Mon	###	###	###	###			89.8	89.8	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			11.8	11.8	0.0
2006-Sep-20 Wed	0.175	0.175	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	752,988	0	###	###	0.0
2006-Sep-15 Fri	###	0.175	###	0.175	66,770	5,842	87.7	87.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	0.185	###	0.155	0.155	488,472	37,856	###	###	###
2006-Sep-12 Tue	0.185	###	0.185	0.185			###	###	###
2006-Sep-11 Mon	###	###	0.185	0.185	841,283	###	###	###	###
2006-Sep-08 Fri	0.185	###	0.185	###			98.5	98.5	0.0
2006-Sep-07 Thu	0.155	###	0.155	0.175			98.7	98.7	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	66,857	0	67.6	67.6	0.0