Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-22 01:44:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for VLS    Limits Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code VLS
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLS8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VLS .. Wednesday 21st August 2024

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.4
MAX 2.78 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 2.53 2.54 ### 2.54 ### ### ###
2025-Dec-15 Mon 2.46 2.48 2.46 2.48 ### ### 0.2
2025-Dec-12 Fri 2.44 2.55 2.44 2.46 87,588 ### ### ### 0.2
2025-Dec-11 Thu 2.43 2.43 2.4 2.4 ### ### ###
2025-Dec-10 Wed 2.43 2.43 2.42 2.42 ### ### 0.2
2025-Dec-09 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2025-Dec-08 Mon 2.42 2.42 2.42 2.42 69.5 69.5 0.2
2025-Dec-05 Fri 2.4 2.4 2.4 2.4 0 ###
2025-Dec-04 Thu 2.4 2.4 2.4 2.4 2,389 ### ### ### ###
2025-Dec-03 Wed 2.43 ### 2.43 2.43 6,550 7,958 65.8 65.8 ###
2025-Dec-02 Tue 2.43 2.45 2.43 2.45 18,878 ### 76.8 76.8 0.2
2025-Dec-01 Mon 2.41 2.44 2.41 2.44 19,844 48,121 85.1 85.1 0.2
2025-Nov-28 Fri 2.44 2.44 2.41 2.41 2,689 6,520 ### ### 0.2
2025-Nov-27 Thu 2.43 2.44 2.4 2.4 9,029 21,850 ### ### ###
2025-Nov-26 Wed 2.44 2.44 2.43 2.44 1,158 ### ### ### 0.2
2025-Nov-25 Tue 2.44 2.44 2.42 2.44 ### ### 0.2
2025-Nov-24 Mon 2.42 2.44 2.42 2.44 8,742 21,243 70.9 70.9 0.2
2025-Nov-21 Fri 2.42 2.42 2.42 2.42 1 2 78.1 78.1 0.2
2025-Nov-20 Thu 2.43 2.43 2.43 2.43 ### ### ###
2025-Nov-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2025-Nov-18 Tue 2.4 2.4 2.4 2.4 86.8 86.8 ###
2025-Nov-17 Mon 2.4 2.4 2.4 2.4 0 ###
2025-Nov-14 Fri 2.4 2.4 2.4 2.4 0 ###
2025-Nov-13 Thu 2.4 2.4 2.4 2.4 351 842 72.8 72.8 ###
2025-Nov-12 Wed 2.4 2.4 ### 2.4 49,351 59,221 69.8 69.8 ###
2025-Nov-11 Tue 2.4 2.4 2.4 2.4 0 ###
2025-Nov-10 Mon 2.4 2.4 2.4 2.4 0 ###
2025-Nov-07 Fri 2.4 2.4 2.4 2.4 0 ###
2025-Nov-06 Thu 2.4 2.4 2.4 2.4 4,954 11,889 67.3 67.3 ###
2025-Nov-05 Wed 2.41 2.41 2.41 2.41 81.7 81.7 0.2
2025-Nov-04 Tue 2.4 2.4 2.4 2.4 0 ###
2025-Nov-03 Mon 2.4 2.4 2.4 2.4 0 ###
2025-Oct-31 Fri 2.4 2.4 2.4 2.4 ### ### ###
2025-Oct-30 Thu 2.4 2.4 ### 2.4 ### ### ###
2025-Oct-29 Wed ### 2.4 ### 2.4 ### ### ###
2025-Oct-28 Tue 2.4 2.4 ### ### 27,843 ### ### ### 0.0
2025-Oct-27 Mon 2.4 2.42 ### ### 42.4 42.4 0.0
2025-Oct-24 Fri ### 2.43 ### 2.43 ### ### ###
2025-Oct-23 Thu 2.4 2.4 ### ### 20,028 ### 30.8 30.8 0.0
2025-Oct-22 Wed 2.4 2.45 2.4 2.4 ### ### ###
2025-Oct-21 Tue 2.47 2.47 2.4 2.4 ### ### ###
2025-Oct-20 Mon 2.54 2.54 2.54 2.54 25,270 64,185 ### ### ###
2025-Oct-17 Fri 2.41 2.54 2.4 2.54 32,621 80,573 ### ### ###
2025-Oct-16 Thu 2.4 2.4 2.4 2.4 60.3 60.3 ###
2025-Oct-15 Wed 2.45 2.45 2.4 2.4 21.3 21.3 ###
2025-Oct-14 Tue 2.41 2.41 ### ### 17,224 20,754 24.6 24.6 0.0
2025-Oct-13 Mon 2.41 2.41 2.41 2.41 220 ### ### ### 0.2
2025-Oct-10 Fri 2.42 2.45 2.42 2.45 74.8 74.8 0.2
2025-Oct-09 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2025-Oct-08 Wed 2.42 2.42 2.42 2.42 1,727 4,179 69.1 69.1 0.2
2025-Oct-07 Tue 2.43 2.43 2.41 2.41 35.3 35.3 0.2
2025-Oct-06 Mon 2.44 2.44 2.43 2.43 39.7 39.7 ###
2025-Oct-03 Fri 2.43 2.43 2.43 2.43 0 ###
2025-Oct-02 Thu 2.43 2.43 2.43 2.43 0 ###
2025-Oct-01 Wed 2.43 2.43 2.43 2.43 0 ###
2025-Sep-30 Tue 2.43 2.43 2.43 2.43 0 ###
2025-Sep-29 Mon 2.44 2.44 2.43 2.43 2,153 5,242 30.9 30.9 ###
2025-Sep-26 Fri 2.44 2.44 2.44 2.44 0 0.2
2025-Sep-25 Thu 2.43 2.44 2.43 2.44 ### ### 0.2
2025-Sep-24 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2025-Sep-23 Tue ### ### ### ### 755 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 2.54 ### 2.54 ### 17,373 ### ### ### 0.0
2025-Sep-18 Thu 2.52 2.56 2.5 2.56 ### ### 0.2
2025-Sep-17 Wed 2.49 2.53 2.45 2.52 ### ### ###
2025-Sep-16 Tue 2.43 2.43 2.43 2.43 ### ### ###
2025-Sep-15 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2025-Sep-12 Fri 2.5 2.5 2.41 2.41 2,685 ### 9.1 9.1 0.2
2025-Sep-11 Thu 2.48 2.5 ### 2.5 10,185 ### ### ### 0.2
2025-Sep-10 Wed 2.45 2.48 2.45 2.48 24,550 ### ### ### 0.2
2025-Sep-09 Tue 2.45 2.48 ### 2.45 13,241 ### ### ### 0.2
2025-Sep-08 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2025-Sep-05 Fri ### 2.42 ### 2.42 5,278 6,386 ### ### 0.2
2025-Sep-04 Thu ### ### ### ### 1,955 0 ### ### 0.0
2025-Sep-03 Wed 2.26 2.27 2.26 2.27 80.2 80.2 0.2
2025-Sep-02 Tue ### ### ### ### 674 0 ### ### 0.0
2025-Sep-01 Mon ### ### 2.24 ### ### ### 0.0
2025-Aug-29 Fri ### ### 2.28 ### 10,175 ### 27.2 27.2 0.0
2025-Aug-28 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,320 0 77.9 77.9 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon 2.24 ### 2.24 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 19,424 0 29.5 29.5 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### 2.21 ### 2.21 8,273 9,141 ### ### 0.2
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 3,544 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 424 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 26.0 26.0 0.0
2025-Aug-13 Wed 2.22 2.22 2.22 2.22 225 ### ### ### 0.2
2025-Aug-12 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2025-Aug-11 Mon 2.23 2.23 2.23 2.23 1 2 ### ### ###
2025-Aug-08 Fri 2.24 2.255 2.21 2.21 21.6 21.6 0.2
2025-Aug-07 Thu 2.255 2.255 2.22 2.22 17.8 17.8 0.2
2025-Aug-06 Wed 2.25 2.27 2.21 2.21 1,058 ### 18.1 18.1 0.2
2025-Aug-05 Tue 2.25 2.25 2.21 2.21 240 ### 21.7 21.7 0.2
2025-Aug-04 Mon 2.26 2.26 2.26 2.26 0 ###
2025-Aug-01 Fri 2.26 2.26 2.26 2.26 0 ###
2025-Jul-31 Thu ### 2.29 2.21 2.26 24,349 54,785 ### ### ###
2025-Jul-30 Wed 2.25 2.25 2.25 2.25 63.6 63.6 ###
2025-Jul-29 Tue 2.25 2.25 2.25 2.25 27,747 ### 68.4 68.4 ###
2025-Jul-28 Mon 2.25 2.25 2.25 2.25 67.8 67.8 ###
2025-Jul-25 Fri 2.26 2.26 2.26 2.26 0 ###
2025-Jul-24 Thu 2.24 2.275 2.24 2.26 31,674 ### 75.2 75.2 ###
2025-Jul-23 Wed 2.25 2.25 2.25 2.25 ### ### ###
2025-Jul-22 Tue 2.25 2.25 2.25 2.25 0 ###
2025-Jul-21 Mon 2.26 2.26 2.25 2.25 38.2 38.2 ###
2025-Jul-18 Fri 2.26 2.28 2.26 2.27 14,951 ### 62.2 62.2 0.2
2025-Jul-17 Thu 2.29 2.29 2.26 2.26 6,241 ### 23.1 23.1 ###
2025-Jul-16 Wed 2.27 2.27 2.27 2.27 570 ### ### ### 0.2
2025-Jul-15 Tue ### ### 2.27 2.27 19,582 22,225 21.6 21.6 0.2
2025-Jul-14 Mon 2.27 ### 2.27 2.29 71.7 71.7 ###
2025-Jul-11 Fri 2.25 2.25 2.25 2.25 0 ###
2025-Jul-10 Thu 2.25 2.25 2.25 2.25 0 ###
2025-Jul-09 Wed 2.25 2.25 2.25 2.25 0 ###
2025-Jul-08 Tue 2.25 2.25 2.25 2.25 0 ###
2025-Jul-07 Mon ### ### 2.25 2.25 24.9 24.9 ###
2025-Jul-04 Fri 2.21 2.24 2.21 2.24 ### ### ###
2025-Jul-03 Thu 2.28 2.28 2.2 2.2 6,355 ### 10.0 10.0 0.2
2025-Jul-02 Wed 2.24 2.24 2.24 2.24 0 ###
2025-Jul-01 Tue ### ### 2.22 2.24 13.8 13.8 ###
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 71 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### 2.28 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 27,671 0 69.0 69.0 0.0
2025-Jun-24 Tue 2.23 ### 2.2 ### 87.5 87.5 0.0
2025-Jun-23 Mon 2.22 2.22 2.2 2.2 1,521 ### ### ### 0.2
2025-Jun-20 Fri 2.2 2.21 2.2 2.21 71.2 71.2 0.2
2025-Jun-19 Thu 2.24 2.24 ### ### 24,484 27,422 23.4 23.4 0.0
2025-Jun-18 Wed ### 2.2 ### 2.2 ### ### 0.2
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 251 0 85.1 85.1 0.0
2025-Jun-10 Tue ### 2 ### 2 ### ### 0.1
2025-Jun-06 Fri ### 2 ### 2 13,072 13,072 76.5 76.5 0.1
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 1.89 ### 1.88 1.88 7,540 7,087 ### ### 0.1
2025-Jun-02 Mon 1.88 1.89 1.88 1.89 ### ### ###
2025-May-30 Fri 1.82 1.82 1.82 1.82 0 ###
2025-May-29 Thu 1.82 1.82 1.82 1.82 0 ###
2025-May-28 Wed 1.82 1.82 1.82 1.82 ### ### ###
2025-May-27 Tue 1.82 1.82 ### ### 4 3 35.6 35.6 0.0
2025-May-26 Mon 1.8 1.8 1.8 1.8 0 0.1
2025-May-23 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2025-May-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2025-May-21 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2025-May-20 Tue ### ### 1.8 1.8 3,976 3,578 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 01:44:49 thru 2025-12-22 01:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000