Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-06 03:29:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VLS    Limits Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code VLS
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLS8


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for VLS .. Wednesday 21st August 2024

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.4
MAX 2.78 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-29 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-28 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-27 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-26 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-23 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-22 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-21 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-20 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-19 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-16 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-15 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-14 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-13 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-12 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-09 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-08 Thu 0.79 0.79 0.79 0.79 0 ###
2003-May-07 Wed 0.79 0.79 0.79 0.79 0 ###
2003-May-06 Tue 0.79 0.79 0.79 0.79 0 ###
2003-May-05 Mon 0.79 0.79 0.79 0.79 0 ###
2003-May-02 Fri 0.79 0.79 0.79 0.79 0 ###
2003-May-01 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-30 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-29 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-28 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Apr-24 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-23 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-22 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-17 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-16 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-15 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-14 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Apr-11 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Apr-10 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-09 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-08 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Apr-07 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Apr-04 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Apr-03 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-02 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Apr-01 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-31 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-28 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-27 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-26 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-25 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-24 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-21 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-20 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-19 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-18 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-17 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-14 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-13 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-12 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-11 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-10 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Mar-07 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-06 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Mar-05 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Mar-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-28 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-27 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-26 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-25 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-24 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-21 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-20 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-19 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-18 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-17 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-14 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-13 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-12 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-11 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-10 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-07 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Feb-06 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Feb-05 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Feb-03 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-31 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-30 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-29 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-28 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-24 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-23 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-22 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-21 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-20 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-17 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-16 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-15 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-14 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-13 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-10 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-09 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jan-08 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jan-07 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jan-06 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-03 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jan-02 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-31 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-30 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-27 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-24 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-23 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-20 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-19 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-18 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Dec-17 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-16 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-13 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-12 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-11 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Dec-10 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-09 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Dec-06 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-05 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-04 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Dec-03 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-02 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-29 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-28 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-27 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-26 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-25 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-22 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-21 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-20 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-19 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-18 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-15 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-14 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-13 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-12 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-11 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-08 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-07 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-06 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-05 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-04 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-01 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-31 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-30 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-29 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-28 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-25 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-24 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-23 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-22 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-21 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-18 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-17 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-16 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-15 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-14 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-11 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-10 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-09 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-08 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-07 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-04 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-03 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-02 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-01 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-30 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-27 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-26 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-25 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-24 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-23 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-20 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-19 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-18 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-17 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-16 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-13 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-12 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-11 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-10 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-09 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Sep-06 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Sep-05 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Sep-04 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Sep-03 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Sep-02 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-30 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-29 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-28 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-27 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-26 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-23 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-22 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-21 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-20 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-19 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-16 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-15 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-14 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-13 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-12 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-09 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-08 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Aug-07 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Aug-06 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Aug-05 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Aug-02 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Aug-01 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-31 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-30 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-29 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-26 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-25 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-24 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-23 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-22 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-19 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-18 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-17 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-16 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-15 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-12 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-11 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-10 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-09 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-08 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-05 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-04 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-03 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-02 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-01 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jun-28 Fri 0.85 0.85 0.79 0.79 ### ### ###
2002-Jun-27 Thu 0.84 0.84 0.75 0.8 51,770 41,157 8.7 8.7 0.1
2002-Jun-26 Wed 0.74 0.8 0.74 0.8 53,270 ### ### ### 0.1
2002-Jun-25 Tue 0.74 0.75 0.73 0.74 79.1 79.1 0.1
2002-Jun-24 Mon 0.74 0.74 0.74 0.74 76.8 76.8 0.1
2002-Jun-21 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2002-Jun-20 Thu 0.74 0.75 0.74 0.74 73.2 73.2 0.1
2002-Jun-19 Wed 0.75 0.75 0.74 0.74 25.3 25.3 0.1
2002-Jun-18 Tue 0.74 0.76 0.73 0.74 ### ### 0.1
2002-Jun-17 Mon 0.75 0.76 0.75 0.76 84.6 84.6 0.1
2002-Jun-14 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2002-Jun-13 Thu 0.74 0.75 0.74 0.74 75.4 75.4 0.1
2002-Jun-12 Wed 0.71 0.75 0.71 0.75 15,544 11,347 95.4 95.4 ###
2002-Jun-11 Tue 0.71 0.71 0.7 0.71 51,842 36,548 ### ### ###
2002-Jun-07 Fri 0.72 0.76 0.71 0.71 ### ### ###
2002-Jun-06 Thu 0.8 0.8 0.75 0.75 7,550 5,851 ### ### ###
2002-Jun-05 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Jun-04 Tue 0.72 0.83 0.7 0.72 195,987 ### 79.2 79.2 ###
2002-Jun-03 Mon ### ### 0.77 0.77 ### ### 0.1
2002-May-31 Fri ### ### ### ### 5.4 5.4 0.0
2002-May-30 Thu ### ### ### ### 94.4 94.4 0.0
2002-May-29 Wed 0.88 ### 0.88 ### ### ### 0.0
2002-May-28 Tue ### ### 0.88 0.88 ### ### 0.1
2002-May-27 Mon ### ### 0.87 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 55,420 0 15.1 15.1 0.0
2002-May-23 Thu ### ### ### ### 5,246 0 ### ### 0.0
2002-May-22 Wed 1 1 ### ### 14.4 14.4 0.0
2002-May-21 Tue ### ### 1 1 ### ### ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 7.4 7.4 0.0
2002-May-16 Thu ### ### ### ### 10,281 0 68.4 68.4 0.0
2002-May-15 Wed ### ### 1 1 4.9 4.9 ###
2002-May-14 Tue ### ### ### ### 85.5 85.5 0.0
2002-May-13 Mon ### ### ### ### 2.7 2.7 0.0
2002-May-10 Fri ### ### ### ### 24,250 0 7.7 7.7 0.0
2002-May-09 Thu 1.26 1.26 1.2 1.2 63,354 77,925 ### ### 0.1
2002-May-08 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-07 Tue 1.22 1.22 1.21 1.21 33,445 ### ### ### ###
2002-May-06 Mon ### ### 1.28 ### 46,055 29,475 ### ### 0.0
2002-May-03 Fri ### ### ### ### 11,620 0 4.9 4.9 0.0
2002-May-02 Thu 1.42 1.42 ### ### 15.7 15.7 0.0
2002-May-01 Wed 1.4 1.4 1.4 1.4 3,945 5,523 ### ### ###
2002-Apr-30 Tue ### 1.4 ### ### 17,088 ### ### ### 0.0
2002-Apr-29 Mon ### 1.4 ### 1.4 85.8 85.8 ###
2002-Apr-26 Fri ### 1.4 ### 1.4 12,475 ### ### ### ###
2002-Apr-24 Wed ### ### ### ### 7,883 0 ### ### 0.0
2002-Apr-23 Tue 1.28 1.28 1.28 1.28 75.1 75.1 ###
2002-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Apr-19 Fri ### ### 1.25 1.25 2.3 2.3 ###
2002-Apr-18 Thu 1.28 ### 1.28 ### ### ### 0.0
2002-Apr-17 Wed ### 1.26 ### 1.25 ### ### ###
2002-Apr-16 Tue ### ### ### ### 54,575 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 30,682 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 49,878 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 66,177 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 4.6 4.6 0.0
2002-Apr-05 Fri ### ### ### ### 18.2 18.2 0.0
2002-Apr-04 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 1.25 1.25 ### ### ### ### 0.0
2002-Mar-28 Thu ### 1.25 ### 1.25 65,985 41,240 94.9 94.9 ###
2002-Mar-27 Wed 1.21 1.21 ### ### 26,075 15,775 ### ### 0.0
2002-Mar-26 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2002-Mar-25 Mon ### ### 1.27 1.27 ### ### ###
2002-Mar-22 Fri ### ### ### ### 14.7 14.7 0.0
2002-Mar-21 Thu ### ### ### ### 37,043 0 12.7 12.7 0.0
2002-Mar-20 Wed ### ### ### ### 14,522 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### 1.29 ### 7.7 7.7 0.0
2002-Mar-14 Thu 1.28 ### 1.28 ### 16,022 10,254 ### ### 0.0
2002-Mar-13 Wed ### ### 1.29 ### 46,244 29,827 28.1 28.1 0.0
2002-Mar-12 Tue ### 1.4 ### ### 35,542 24,879 78.3 78.3 0.0
2002-Mar-11 Mon 1.446 1.45 ### 1.41 62,750 ### ### ### ###
2002-Mar-08 Fri 1.4 1.5 1.4 1.4 115,750 ### ### ### ###
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue 1.88 1.89 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 1.88 1.88 5,555 5,221 ### ### 0.1
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 91.4 91.4 0.0
2002-Feb-25 Mon ### ### ### ### 18,124 0 ### ### 0.0
2002-Feb-22 Fri 1.85 ### 1.85 ### 91.3 91.3 0.0
2002-Feb-21 Thu 1.83 1.85 1.83 1.83 33,344 61,352 ### ### ###
2002-Feb-20 Wed 1.83 1.83 1.83 1.83 ### ### ###
2002-Feb-19 Tue 1.86 1.86 1.83 1.84 30,656 ### 27.2 27.2 ###
2002-Feb-18 Mon 1.86 1.86 1.81 1.86 ### ### 0.1
2002-Feb-15 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
2002-Feb-14 Thu 1.85 1.85 1.83 1.85 17,643 ### 70.7 70.7 0.1
2002-Feb-13 Wed 1.86 1.86 1.85 1.86 ### ### 0.1
2002-Feb-12 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2002-Feb-11 Mon ### ### 1.85 1.85 7.2 7.2 0.1
2002-Feb-08 Fri ### ### ### ### 4,079 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 2,540 0 84.6 84.6 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 5,350 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 20.7 20.7 0.0
2002-Jan-31 Thu ### ### ### ### 15,528 0 18.9 18.9 0.0
2002-Jan-30 Wed 2 2 ### ### ### ### 0.0
2002-Jan-29 Tue 2 2 ### ### ### ### 0.0
2002-Jan-28 Mon 2 2 2 2 0 0.1
2002-Jan-25 Fri 2 2 ### 2 63,686 63,686 ### ### 0.1
2002-Jan-24 Thu ### 2 ### 2 78.4 78.4 0.1
2002-Jan-23 Wed 2 2 ### ### 6,250 6,250 ### ### 0.0
2002-Jan-22 Tue ### 2 ### 2 8,243 8,243 71.5 71.5 0.1
2002-Jan-21 Mon ### ### ### ### 11,825 0 ### ### 0.0
2002-Jan-18 Fri 2 2 ### ### 23.7 23.7 0.0
2002-Jan-17 Thu ### ### ### ### 257 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### 2 ### 31,422 31,422 29.7 29.7 0.0
2002-Jan-15 Tue ### ### ### ### 11,583 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 4,380 0 29.8 29.8 0.0
2002-Jan-11 Fri ### ### ### ### 76.7 76.7 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 2 ### 7.6 7.6 0.0
2002-Jan-04 Fri ### ### ### ### 74.7 74.7 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 9,952 0 11.6 11.6 0.0
2001-Dec-24 Mon ### ### ### ### 6,248 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 316,823 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 15,377 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 21,259 0 27.7 27.7 0.0
2001-Dec-18 Tue ### ### ### ### 106,850 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 13,850 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 8,950 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 7,370 0 29.9 29.9 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 16,083 0 ### ### 0.0
2001-Dec-06 Thu 2 ### 2 ### 79.1 79.1 0.0
2001-Dec-05 Wed 2 ### 2 2 ### ### 0.1
2001-Dec-04 Tue 2 2 ### ### 30.4 30.4 0.0
2001-Dec-03 Mon 2 2 2 2 78.1 78.1 0.1
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 2 2 2 2 ### ### 0.1
2001-Nov-27 Tue ### ### ### ### 5,145 0 ### ### 0.0
2001-Nov-26 Mon ### 2 ### 2 41,572 41,572 75.9 75.9 0.1
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 13,528 0 27.5 27.5 0.0
2001-Nov-21 Wed 2 2 ### ### ### ### 0.0
2001-Nov-20 Tue ### 2 ### 2 77.0 77.0 0.1
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 2 ### ### ### 45,925 0 15.8 15.8 0.0
2001-Nov-15 Thu 2 2 ### ### ### ### 0.0
2001-Nov-14 Wed 2 2 2 2 67.1 67.1 0.1
2001-Nov-13 Tue ### 2 ### 2 86.5 86.5 0.1
2001-Nov-12 Mon ### ### 2 2 17.0 17.0 0.1
2001-Nov-09 Fri 2 2 2 2 69.1 69.1 0.1
2001-Nov-08 Thu ### ### 2 2 ### ### 0.1
2001-Nov-07 Wed ### ### ### ### 7,923 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### 2 2 10.0 10.0 0.1
2001-Nov-05 Mon ### ### ### ### 35.8 35.8 0.0
2001-Nov-02 Fri ### ### ### ### 6,350 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 20,522 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Oct-29 Mon 2.2 2.2 ### 2.2 32,556 ### 70.1 70.1 0.2
2001-Oct-26 Fri ### ### 2.2 2.2 26,450 ### ### ### 0.2
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 1,020 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 13,756 0 85.2 85.2 0.0
2001-Oct-22 Mon 2.2 ### 2.2 ### ### ### 0.0
2001-Oct-19 Fri 2.2 2.2 ### ### 3,528 3,880 28.9 28.9 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed 2.4 2.45 ### ### 134,649 164,945 ### ### 0.0
2001-Oct-16 Tue ### ### 2.28 ### ### ### 0.0
2001-Oct-15 Mon 2.28 2.28 2.28 2.28 36,770 ### ### ### 0.2
2001-Oct-12 Fri ### 2.28 ### 2.28 81,578 ### 98.0 98.0 0.2
2001-Oct-11 Thu 2 ### 2 ### 95.6 95.6 0.0
2001-Oct-10 Wed ### 2 ### 2 88.4 88.4 0.1
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 2 2 ### ### ### ### 0.0
2001-Oct-04 Thu 2 2 2 2 ### ### 0.1
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### 2.052 ### 2.052 65.7 65.7 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 5,971 0 61.2 61.2 0.0
2001-Sep-27 Thu 2 ### 2 ### 10,229 10,229 74.8 74.8 0.0
2001-Sep-26 Wed 2 ### 2 2 ### ### 0.1
2001-Sep-25 Tue ### 2 1.85 ### 15,824 ### 68.4 68.4 0.0
2001-Sep-24 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-21 Fri ### ### 1.8 1.8 ### ### 0.1
2001-Sep-20 Thu ### ### 2 2 ### ### 0.1
2001-Sep-19 Wed ### ### ### ### 11,557 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 73.5 73.5 0.0
2001-Sep-17 Mon ### ### ### 2 59,821 0 47.2 47.2 0.1
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 2 ### 52,359 52,359 ### ### 0.0
2001-Sep-11 Tue 2.28 ### 2.28 2.28 10,055 ### 70.7 70.7 0.2
2001-Sep-10 Mon 2.28 ### 2.28 ### 9,945 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 2.24 ### 2.24 ### 91.6 91.6 0.0
2001-Sep-05 Wed 2.25 2.25 2.2 2.2 10,670 23,740 ### ### 0.2
2001-Sep-04 Tue ### ### 2.25 2.25 ### ### ###
2001-Sep-03 Mon ### ### ### ### 11.3 11.3 0.0
2001-Aug-31 Fri 2.43 2.43 ### ### ### ### 0.0
2001-Aug-30 Thu 2.43 2.43 ### 2.43 26,828 ### 73.4 73.4 ###
2001-Aug-29 Wed ### 2.44 ### 2.42 11,528 ### ### ### 0.2
2001-Aug-28 Tue ### 2.45 2.4 2.4 ### ### ###
2001-Aug-27 Mon ### ### ### ### 26,883 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 5,157 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 30,950 0 77.6 77.6 0.0
2001-Aug-22 Wed ### ### 2 2 23.4 23.4 0.1
2001-Aug-21 Tue ### ### ### ### 42,742 0 80.8 80.8 0.0
2001-Aug-20 Mon 2 ### 2 2 81.0 81.0 0.1
2001-Aug-17 Fri ### 2 ### 2 14,587 14,587 84.7 84.7 0.1
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 2 ### ### ### 27,650 0 18.9 18.9 0.0
2001-Aug-14 Tue ### ### ### ### 176,126 0 33.5 33.5 0.0
2001-Aug-13 Mon ### ### ### ### 18,350 0 14.8 14.8 0.0
2001-Aug-10 Fri ### ### ### ### 51,574 0 85.3 85.3 0.0
2001-Aug-09 Thu ### ### 1.8 ### 7.8 7.8 0.0
2001-Aug-08 Wed 2.2 2.2 ### ### 60,080 66,088 17.4 17.4 0.0
2001-Aug-07 Tue 2.25 2.26 2.22 2.22 ### ### 0.2
2001-Aug-06 Mon ### ### 2.24 2.25 28,982 32,459 15.3 15.3 ###
2001-Aug-02 Thu 2.24 ### 2.24 2.26 74.0 74.0 ###
2001-Aug-01 Wed 2.246 2.25 2.24 2.24 10,177 22,847 28.8 28.8 ###
2001-Jul-31 Tue 2.25 2.25 2.24 2.24 31.3 31.3 ###
2001-Jul-30 Mon 2.24 2.24 2.24 2.24 74.5 74.5 ###
2001-Jul-27 Fri 2.25 2.26 2.24 2.24 27.6 27.6 ###
2001-Jul-26 Thu 2.23 2.25 2.23 2.23 50,279 112,624 ### ### ###
2001-Jul-25 Wed 2.23 2.23 2.22 2.23 ### ### ###
2001-Jul-24 Tue 2.29 2.29 2.23 2.23 17,480 ### ### ### ###
2001-Jul-23 Mon 2.22 2.24 2.22 2.23 48,452 108,047 80.4 80.4 ###
2001-Jul-20 Fri ### ### 2.25 2.26 22.9 22.9 ###
2001-Jul-19 Thu 2.4 2.4 2.21 ### ### ### 0.0
2001-Jul-18 Wed 2.58 2.58 2.4 2.46 98,976 246,450 9.8 9.8 0.2
2001-Jul-17 Tue 2.58 2.59 2.58 2.59 77.3 77.3 0.2
2001-Jul-16 Mon ### ### ### ### 8,682 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 18,924 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### 2.58 ### 15,921 ### 19.3 19.3 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 17,272 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue 2.7 2.7 ### ### 9,289 12,540 ### ### 0.0
2001-Jul-02 Mon 2.7 2.7 2.7 2.7 5,642 ### 67.8 67.8 0.2
2001-Jun-29 Fri ### ### ### ### 13.3 13.3 0.0
2001-Jun-28 Thu ### ### ### ### 27.8 27.8 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 2.55 ### 2.55 ### 75,958 96,846 82.9 82.9 0.0
2001-Jun-25 Mon 2.59 2.59 2.55 2.55 78,573 ### 27.0 27.0 0.2
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 5,051 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 11,656 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 70.2 70.2 0.0
2001-Jun-14 Thu ### ### ### ### 25,921 0 26.5 26.5 0.0
2001-Jun-13 Wed 2.7 2.7 ### ### 3,885 5,244 34.5 34.5 0.0
2001-Jun-12 Tue 2.78 2.78 2.7 2.7 ### ### 0.2
2001-Jun-11 Mon 2.75 2.75 2.75 2.75 0 ###
2001-Jun-08 Fri 2.75 2.75 2.73 2.75 71.7 71.7 ###
2001-Jun-07 Thu 2.75 2.75 2.74 2.75 30,251 ### 71.2 71.2 ###
2001-Jun-06 Wed ### 2.78 ### 2.78 210,023 ### 91.2 91.2 0.2
2001-Jun-05 Tue ### ### ### ### 89.0 89.0 0.0
2001-Jun-04 Mon 2.57 ### 2.57 ### ### ### 0.0
2001-Jun-01 Fri 2.55 2.57 2.55 2.55 ### ### 0.2
2001-May-31 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2001-May-30 Wed 2.552 2.56 2.53 2.55 ### ### 0.2
2001-May-29 Tue 2.56 2.56 2.55 2.56 5,953 ### 74.5 74.5 0.2
2001-May-28 Mon 2.56 2.56 2.5 2.52 48,471 ### ### ### ###
2001-May-25 Fri 2.55 2.56 2.53 2.56 70.9 70.9 0.2
2001-May-24 Thu 2.59 2.59 2.55 2.55 29,070 ### 21.0 21.0 0.2
2001-May-23 Wed 2.58 2.59 2.58 2.59 73.8 73.8 0.2
2001-May-22 Tue 2.56 2.58 2.56 2.58 79.6 79.6 0.2
2001-May-21 Mon 2.51 2.56 2.51 2.55 52,945 ### ### ### 0.2
2001-May-18 Fri 2.55 2.56 2.51 2.51 ### ### ###
2001-May-17 Thu 2.57 2.57 2.55 2.55 31,384 80,343 ### ### 0.2
2001-May-16 Wed 2.56 2.58 2.56 2.56 ### ### 0.2
2001-May-15 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2001-May-14 Mon 2.54 2.56 2.53 2.56 79.9 79.9 0.2
2001-May-11 Fri 2.56 2.56 2.54 2.54 27.6 27.6 ###
2001-May-10 Thu 2.56 2.57 2.54 2.56 68.7 68.7 0.2
2001-May-09 Wed 2.52 2.57 2.51 2.57 24,380 61,925 84.6 84.6 ###
2001-May-08 Tue 2.53 2.53 2.52 2.52 ### ### ###
2001-May-07 Mon 2.55 2.57 2.54 2.57 78.7 78.7 ###
2001-May-04 Fri 2.55 2.57 2.53 2.57 468,725 1,195,248 74.4 74.4 ###
2001-May-03 Thu 2.571 2.571 2.54 2.55 28,570 ### ### ### 0.2
2001-May-02 Wed 2.55 2.58 2.55 2.58 ### ### 0.2
2001-May-01 Tue 2.573 2.58 2.54 2.54 7,745 19,827 26.8 26.8 ###
2001-Apr-30 Mon 2.58 ### 2.55 2.55 ### ### 0.2
2001-Apr-27 Fri 2.58 2.58 2.58 2.58 12,575 32,443 71.5 71.5 0.2
2001-Apr-26 Thu 2.47 ### 2.45 2.58 67,459 ### 92.4 92.4 0.2
2001-Apr-25 Wed 2.48 2.48 2.48 2.48 0 0.2
2001-Apr-24 Tue 2.55 2.55 2.48 2.48 52,489 ### ### ### 0.2
2001-Apr-23 Mon 2.53 2.57 2.53 2.54 88,524 ### 77.8 77.8 ###
2001-Apr-20 Fri 2.52 2.55 2.52 2.53 52,444 132,945 78.0 78.0 ###
2001-Apr-19 Thu 2.5 2.52 2.5 2.52 76.6 76.6 ###
2001-Apr-18 Wed 2.5 2.52 2.49 2.49 32,825 82,226 ### ### 0.2
2001-Apr-17 Tue ### ### 2.49 2.49 ### ### 0.2
2001-Apr-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-12 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
2001-Apr-11 Wed 2.5 2.5 2.49 2.5 61,484 ### ### ### 0.2
2001-Apr-10 Tue 2.54 2.54 2.5 2.5 108,745 ### 23.8 23.8 0.2
2001-Apr-09 Mon 2.558 2.558 2.49 2.55 33,620 84,856 36.5 36.5 0.2
2001-Apr-06 Fri 2.5 2.5 2.42 2.5 72.8 72.8 0.2
2001-Apr-05 Thu ### 2.47 ### 2.45 85.1 85.1 0.2
2001-Apr-04 Wed 2.41 2.41 ### ### ### ### 0.0
2001-Apr-03 Tue 2.47 2.47 2.41 2.41 8,845 21,581 20.4 20.4 0.2
2001-Apr-02 Mon 2.56 2.58 2.43 2.5 31,470 ### 18.8 18.8 0.2
2001-Mar-30 Fri 2.5 2.58 2.5 2.58 85.3 85.3 0.2
2001-Mar-29 Thu 2.47 2.47 2.42 2.45 ### ### 0.2
2001-Mar-28 Wed 2.48 2.48 2.48 2.48 14,750 36,580 72.4 72.4 0.2
2001-Mar-27 Tue 2.45 2.48 2.45 2.48 25,420 ### 78.9 78.9 0.2
2001-Mar-26 Mon 2.48 2.48 2.4 2.4 60,940 ### 15.9 15.9 ###
2001-Mar-23 Fri ### 2.52 2.49 2.5 ### ### 0.2
2001-Mar-22 Thu 2.51 2.55 2.51 2.55 ### ### 0.2
2001-Mar-21 Wed 2.5 2.52 2.5 2.52 77.2 77.2 ###
2001-Mar-20 Tue 2.52 2.54 2.52 2.54 8,840 ### 73.1 73.1 ###
2001-Mar-19 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2001-Mar-16 Fri 2.57 2.58 2.52 2.56 51,248 130,682 29.2 29.2 0.2
2001-Mar-15 Thu ### 2.59 2.51 2.56 84.1 84.1 0.2
2001-Mar-14 Wed 2.54 2.59 2.54 2.57 31,650 81,182 ### ### ###
2001-Mar-13 Tue 2.579 ### 2.46 2.54 33.4 33.4 ###
2001-Mar-12 Mon ### ### ### ### 26,828 0 33.1 33.1 0.0
2001-Mar-09 Fri ### ### ### ### 38,340 0 33.8 33.8 0.0
2001-Mar-08 Thu ### ### ### ### 79.5 79.5 0.0
2001-Mar-07 Wed ### ### ### ### 69,255 0 71.0 71.0 0.0
2001-Mar-06 Tue ### ### ### ### 65,820 0 72.6 72.6 0.0
2001-Mar-05 Mon ### 2.7 ### ### 73,456 ### 30.9 30.9 0.0
2001-Mar-02 Fri ### ### ### ### 126,251 0 ### ### 0.0
2001-Mar-01 Thu 2.56 ### 2.5 ### ### ### 0.0
2001-Feb-28 Wed 2.54 2.57 2.54 2.57 330,648 ### 74.6 74.6 ###
2001-Feb-27 Tue 2.54 2.55 2.54 2.54 54,070 ### ### ### ###
2001-Feb-26 Mon 2.5 2.54 2.47 2.54 127,176 318,575 ### ### ###
2001-Feb-23 Fri 2.43 2.5 2.43 2.5 166,758 411,058 ### ### 0.2
2001-Feb-22 Thu 2.43 2.44 2.43 2.43 71.4 71.4 ###
2001-Feb-21 Wed 2.4 2.44 2.4 2.44 ### ### 0.2
2001-Feb-20 Tue 2.4 2.4 ### ### 25,370 30,444 25.1 25.1 0.0
2001-Feb-19 Mon 2.423 2.43 2.4 2.43 57,320 138,427 ### ### ###
2001-Feb-16 Fri ### 2.41 ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### 2.4 ### ### 89.4 89.4 0.0
2001-Feb-14 Wed 2.23 ### 2.21 ### 47,381 52,356 ### ### 0.0
2001-Feb-13 Tue ### 2.25 ### 2.23 20,820 23,422 86.0 86.0 ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 2.2 2.2 ### ### 42,880 ### 26.4 26.4 0.0
2001-Feb-08 Thu ### 2.2 ### 2.2 ### ### 0.2
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 2.2 ### 2.2 42,558 ### 84.1 84.1 0.2
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 81,450 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 26,857 0 ### ### 0.0
2001-Jan-29 Mon 2.159 ### 2.159 ### 8,050 8,689 78.3 78.3 0.0
2001-Jan-25 Thu ### ### ### ### 22,050 0 ### ### 0.0
2001-Jan-24 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Jan-23 Tue 2.155 2.2 2.155 ### 28,540 62,145 ### ### 0.0
2001-Jan-22 Mon ### 2.24 ### ### 68,470 76,686 14.6 14.6 0.0
2001-Jan-19 Fri 2.28 2.28 2.24 2.24 11,250 25,424 ### ### ###
2001-Jan-18 Thu ### 2.28 ### 2.28 41,478 47,284 ### ### 0.2
2001-Jan-17 Wed ### ### ### ### 47,152 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 15:29:35 thru 2025-08-06 15:29:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000