Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 11:21:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-24 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2012-Feb-23 Thu 0.073 0.073 ### 0.071 13.0 13.0 0.0
2012-Feb-22 Wed 0.073 0.074 0.072 0.072 2,689,353 196,322 ### ### 0.0
2012-Feb-21 Tue 0.075 0.077 ### 0.071 5.0 5.0 0.0
2012-Feb-20 Mon ### 0.074 ### 0.074 11,858,520 ### 96.4 96.4 0.0
2012-Feb-17 Fri ### ### ### ### 4,843,045 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 7.1 7.1 0.0
2012-Feb-15 Wed ### ### ### ### 95.3 95.3 0.0
2012-Feb-14 Tue ### ### ### ### 1,602,128 0 ### ### 0.0
2012-Feb-13 Mon ### ### 0.059 ### 4,077,250 120,278 9.9 9.9 0.0
2012-Feb-10 Fri ### ### ### ### 5,076,253 0 1.7 1.7 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.059 ### 0.059 ### 29,754,475 877,757 99.0 99.0 0.0
2012-Feb-07 Tue 0.058 ### 0.054 0.058 12,172,943 ### ### ### 0.0
2012-Feb-06 Mon 0.051 ### 0.051 0.057 10,457,653 266,670 98.6 98.6 0.0
2012-Feb-03 Fri 0.046 ### 0.046 ### ### ### 0.0
2012-Feb-02 Thu 0.045 0.046 0.045 0.045 69.2 69.2 ###
2012-Feb-01 Wed 0.044 0.045 0.044 0.044 ### ### ###
2012-Jan-31 Tue 0.044 0.044 0.043 0.044 71.8 71.8 ###
2012-Jan-30 Mon 0.044 0.045 0.044 0.044 ### ### ###
2012-Jan-27 Fri 0.044 0.045 0.044 0.044 66.5 66.5 ###
2012-Jan-25 Wed 0.044 0.045 0.043 0.044 1,587,653 69,856 ### ### ###
2012-Jan-24 Tue 0.044 0.045 0.043 0.045 2,340,454 102,979 ### ### ###
2012-Jan-23 Mon 0.045 0.045 0.044 0.044 15.4 15.4 ###
2012-Jan-20 Fri 0.045 0.045 0.044 0.045 1,474,056 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.047 0.047 0.044 0.045 3,679,248 ### 7.1 7.1 ###
2012-Jan-18 Wed 0.046 0.047 0.046 0.046 446,774 20,774 69.9 69.9 ###
2012-Jan-17 Tue 0.046 0.046 0.045 0.046 2,171,150 98,787 ### ### ###
2012-Jan-16 Mon 0.045 0.046 0.045 0.046 542,328 24,675 ### ### ###
2012-Jan-13 Fri 0.046 0.047 0.045 0.046 1,676,788 ### ### ### ###
2012-Jan-12 Thu 0.046 0.047 0.045 0.047 87.1 87.1 ###
2012-Jan-11 Wed 0.047 0.048 0.046 0.046 1,560,571 73,346 ### ### ###
2012-Jan-10 Tue 0.045 0.049 0.045 0.048 95.6 95.6 ###
2012-Jan-09 Mon 0.046 0.047 0.045 0.047 89.8 89.8 ###
2012-Jan-06 Fri 0.046 0.048 0.046 0.047 88.4 88.4 ###
2012-Jan-05 Thu 0.044 0.049 0.044 0.049 ### ### ###
2012-Jan-04 Wed 0.045 0.047 0.045 0.045 ### ### ###
2012-Jan-03 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-Dec-30 Fri 0.045 0.045 0.044 0.044 833,846 ### ### ### ###
2011-Dec-29 Thu 0.047 0.047 0.045 0.045 ### ### ###
2011-Dec-28 Wed 0.047 0.048 0.047 0.047 ### ### ###
2011-Dec-23 Fri 0.047 0.049 0.045 0.046 3,703,182 174,049 11.2 11.2 ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 1,231,028 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 6.0 6.0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.041 0.041 ### ### 743,828 15,248 13.9 13.9 0.0
2011-Dec-13 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2011-Dec-12 Mon 0.043 0.044 0.041 0.041 383,685 ### ### ### 0.0
2011-Dec-09 Fri 0.043 0.043 0.041 0.043 75.0 75.0 ###
2011-Dec-08 Thu 0.045 0.045 0.043 0.043 ### ### ###
2011-Dec-07 Wed 0.045 0.046 0.045 0.046 373,622 ### ### ### ###
2011-Dec-06 Tue 0.046 0.046 0.044 0.044 ### ### ###
2011-Dec-05 Mon 0.046 0.046 0.045 0.046 68.1 68.1 ###
2011-Dec-02 Fri 0.045 0.046 0.045 0.046 192,381 8,753 ### ### ###
2011-Dec-01 Thu 0.048 0.048 0.044 0.045 2,258,523 ### 5.3 5.3 ###
2011-Nov-30 Wed 0.047 0.047 0.045 0.045 8.0 8.0 ###
2011-Nov-29 Tue 0.047 0.048 0.045 0.047 3,236,744 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.045 0.045 0.044 0.044 777,370 ### 14.5 14.5 ###
2011-Nov-25 Fri 0.045 0.045 0.044 0.045 ### ### ###
2011-Nov-24 Thu 0.045 0.047 0.044 0.044 17.2 17.2 ###
2011-Nov-23 Wed 0.045 0.045 0.043 0.043 ### ### ###
2011-Nov-22 Tue 0.045 0.046 0.043 0.045 ### ### ###
2011-Nov-21 Mon 0.048 0.048 0.047 0.047 20.6 20.6 ###
2011-Nov-18 Fri 0.052 0.052 0.049 0.049 ### ### ###
2011-Nov-17 Thu ### 0.052 ### 0.052 ### ### ###
2011-Nov-16 Wed 0.052 0.052 ### ### 64,545 1,678 ### ### 0.0
2011-Nov-15 Tue ### 0.052 ### 0.052 92.9 92.9 ###
2011-Nov-14 Mon 0.053 0.053 0.048 0.049 ### ### ###
2011-Nov-11 Fri 0.056 0.056 0.055 0.056 1,566,528 86,942 ### ### ###
2011-Nov-10 Thu 0.055 0.055 0.054 0.055 809,028 ### 66.9 66.9 ###
2011-Nov-09 Wed 0.055 0.057 0.054 0.055 68.0 68.0 ###
2011-Nov-08 Tue 0.054 0.054 0.053 0.054 ### ### ###
2011-Nov-07 Mon 0.054 0.055 0.053 0.054 552,056 ### ### ### ###
2011-Nov-04 Fri 0.054 0.055 0.053 0.054 ### ### ###
2011-Nov-03 Thu 0.054 0.055 0.053 0.053 25.5 25.5 ###
2011-Nov-02 Wed 0.053 0.055 0.052 0.055 2,361,470 ### 91.4 91.4 ###
2011-Nov-01 Tue 0.052 0.055 0.052 0.052 ### ### ###
2011-Oct-31 Mon 0.055 0.055 0.052 0.052 ### ### ###
2011-Oct-28 Fri 0.054 0.056 0.053 0.054 73.8 73.8 ###
2011-Oct-27 Thu 0.054 0.054 ### 0.054 5,493,689 148,329 59.8 59.8 ###
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 23:21:12 thru 2025-05-12 23:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000