Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 02:31:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-21 Thu 0.485 0.485 0.475 0.485 69.5 69.5 0.0
2010-Oct-20 Wed 0.475 0.485 0.47 0.485 257,286 122,854 ### ### 0.0
2010-Oct-19 Tue ### ### 0.48 0.485 ### ### 0.0
2010-Oct-18 Mon 0.485 ### 0.485 0.49 81.1 81.1 ###
2010-Oct-15 Fri 0.49 0.49 0.47 0.485 24.1 24.1 0.0
2010-Oct-14 Thu 0.47 0.485 0.47 0.485 985,949 ### ### ### 0.0
2010-Oct-13 Wed ### 0.47 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.44 ### ### 325,550 71,621 ### ### 0.0
2010-Oct-11 Mon ### 0.44 0.43 ### 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.44 0.43 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.44 0.425 0.44 201,521 87,157 ### ### ###
2010-Oct-06 Wed ### 0.44 ### ### 313,983 69,076 ### ### 0.0
2010-Oct-05 Tue ### 0.44 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.445 0.445 0.425 ### ### ### 0.0
2010-Oct-01 Fri 0.445 0.455 0.44 0.445 397,952 178,083 ### ### ###
2010-Sep-30 Thu 0.455 0.46 0.42 0.44 ### ### ###
2010-Sep-29 Wed ### ### 0.45 0.455 18.8 18.8 0.0
2010-Sep-28 Tue ### ### 0.48 0.48 ### ### 0.0
2010-Sep-27 Mon ### ### 0.485 ### ### ### 0.0
2010-Sep-24 Fri ### 0.5 0.49 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.5 0.5 0.5 0.5 293,142 146,571 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### 0.5 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 646,052 0 12.4 12.4 0.0
2010-Sep-20 Mon ### ### 0.5 ### 1,989,547 497,386 ### ### 0.0
2010-Sep-17 Fri 0.48 ### 0.48 ### ### ### 0.0
2010-Sep-16 Thu 0.48 0.48 0.47 0.48 958,229 455,158 77.7 77.7 0.0
2010-Sep-15 Wed 0.485 0.485 0.475 0.475 631,020 302,889 14.3 14.3 ###
2010-Sep-14 Tue 0.48 0.48 0.475 0.475 1,664,884 794,982 ### ### ###
2010-Sep-13 Mon 0.48 0.48 0.47 0.47 ### ### ###
2010-Sep-10 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2010-Sep-09 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2010-Sep-08 Wed 0.485 ### 0.47 0.475 ### ### ###
2010-Sep-07 Tue ### ### 0.485 0.49 12.9 12.9 ###
2010-Sep-06 Mon 0.48 0.525 0.46 0.5 3,777,270 ### 88.3 88.3 0.0
2010-Sep-03 Fri 0.445 0.46 0.44 0.46 1,212,376 ### ### ### 0.0
2010-Sep-02 Thu 0.43 0.45 0.43 0.445 1,513,278 665,842 ### ### ###
2010-Sep-01 Wed ### 0.425 ### 0.42 ### ### ###
2010-Aug-31 Tue ### 0.41 0.385 ### 4,164,147 1,655,248 87.4 87.4 0.0
2010-Aug-30 Mon ### 0.41 0.385 ### 2,945,084 1,170,670 ### ### 0.0
2010-Aug-27 Fri ### 0.41 0.385 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 719,887 0 ### ### 0.0
2010-Aug-25 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Aug-24 Tue 0.385 0.385 0.375 0.375 ### ### ###
2010-Aug-23 Mon ### ### 0.375 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.355 0.375 0.355 0.375 95.0 95.0 ###
2010-Aug-19 Thu ### ### 0.345 0.355 698,859 120,553 19.6 19.6 0.0
2010-Aug-18 Wed ### ### ### ### 200,342 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 7.6 7.6 0.0
2010-Aug-16 Mon 0.375 0.375 ### ### 110,844 20,783 12.1 12.1 0.0
2010-Aug-13 Fri ### 0.375 0.355 0.375 136,177 ### ### ### ###
2010-Aug-12 Thu 0.355 ### 0.345 ### 79.8 79.8 0.0
2010-Aug-11 Wed ### ### 0.355 ### 34.5 34.5 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 557,342 0 8.1 8.1 0.0
2010-Aug-06 Fri 0.385 0.385 0.375 0.375 490,456 186,373 10.9 10.9 ###
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.4 ### ### ### 21.9 21.9 0.0
2010-Aug-03 Tue ### ### ### ### 15.2 15.2 0.0
2010-Aug-02 Mon ### 0.41 0.4 0.4 ### ### 0.0
2010-Jul-30 Fri 0.41 ### ### 0.41 386,884 0 ### ### ###
2010-Jul-29 Thu 0.4 ### 0.4 0.41 281,679 ### 84.9 84.9 ###
2010-Jul-28 Wed ### 0.4 ### ### ### ### 0.0
2010-Jul-27 Tue ### 0.4 0.385 0.385 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 113,153 0 ### ### 0.0
2010-Jul-23 Fri ### ### 0.375 ### 57,546 10,789 ### ### 0.0
2010-Jul-22 Thu 0.375 ### ### ### 81.0 81.0 0.0
2010-Jul-21 Wed ### ### 0.375 ### 1,034,478 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### 0.385 0.375 0.375 485,056 184,321 24.1 24.1 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.42 0.42 ### ### 112,786 23,685 4.4 4.4 0.0
2010-Jul-14 Wed ### 0.42 0.41 0.41 383,580 159,185 ### ### ###
2010-Jul-13 Tue ### ### ### ### 16.8 16.8 0.0
2010-Jul-12 Mon 0.4 0.425 0.4 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 605,285 0 90.2 90.2 0.0
2010-Jul-08 Thu 0.375 0.385 0.375 0.385 121,721 46,253 88.2 88.2 0.0
2010-Jul-07 Wed ### 0.385 ### ### 282,857 54,449 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.375 ### ### 150,653 28,247 ### ### 0.0
2010-Jul-05 Mon ### 0.375 0.355 0.375 417,551 ### ### ### ###
2010-Jul-02 Fri ### ### ### ### 237,186 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 603,983 0 84.6 84.6 0.0
2010-Jun-29 Tue 0.355 ### ### ### 487,078 0 31.9 31.9 0.0
2010-Jun-28 Mon ### ### ### 0.355 690,774 0 ### ### 0.0
2010-Jun-25 Fri 0.355 0.355 ### 0.325 ### ### ###
2010-Jun-24 Thu ### ### ### 0.355 239,647 0 10.4 10.4 0.0
2010-Jun-23 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Jun-22 Tue 0.375 0.385 0.375 0.375 104,583 39,741 76.8 76.8 ###
2010-Jun-21 Mon ### 0.385 0.375 0.375 234,652 ### 21.5 21.5 ###
2010-Jun-18 Fri 0.385 ### 0.375 ### 194,470 ### 20.0 20.0 0.0
2010-Jun-17 Thu ### ### 0.375 ### ### ### 0.0
2010-Jun-16 Wed 0.375 0.375 ### 0.375 68.7 68.7 ###
2010-Jun-15 Tue ### ### 0.375 0.375 96,529 ### ### ### ###
2010-Jun-11 Fri ### 0.385 ### 0.375 205,828 39,621 ### ### ###
2010-Jun-10 Thu ### ### ### ### 669,050 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 157,856 0 26.3 26.3 0.0
2010-Jun-08 Tue ### ### ### ### 186,476 0 12.4 12.4 0.0
2010-Jun-07 Mon ### ### ### ### 93,547 0 16.3 16.3 0.0
2010-Jun-04 Fri ### ### ### ### 95,889 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 314,754 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 367,921 0 77.9 77.9 0.0
2010-Jun-01 Tue 0.345 ### 0.345 ### 92.7 92.7 0.0
2010-May-31 Mon ### 0.345 0.325 0.345 88.4 88.4 0.0
2010-May-28 Fri ### ### 0.345 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### 0.345 2,851,976 0 17.2 17.2 0.0
2010-May-26 Wed ### 0.355 ### ### 459,572 81,574 88.8 88.8 0.0
2010-May-25 Tue 0.355 0.355 ### ### 19.5 19.5 0.0
2010-May-24 Mon ### 0.385 ### ### 206,448 39,741 7.1 7.1 0.0
2010-May-21 Fri 0.325 ### ### ### 1,171,425 0 94.4 94.4 0.0
2010-May-20 Thu 0.355 ### ### 0.355 84.0 84.0 0.0
2010-May-19 Wed ### ### ### 0.385 98.8 98.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.385 0.385 ### ### 225,120 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 14:31:50 thru 2025-05-12 14:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000