Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 11:24:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

72 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-03 Mon ### ### ### ### 3.1 3.1 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 5,396,454 0 0.8 0.8 0.0
2012-Nov-28 Wed ### ### ### ### 1,715,285 0 97.9 97.9 0.0
2012-Nov-27 Tue ### ### ### ### 1,218,858 0 2.5 2.5 0.0
2012-Nov-26 Mon ### ### ### ### 4.4 4.4 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,185,285 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 2.6 2.6 0.0
2012-Nov-13 Tue ### ### ### ### 98.2 98.2 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 6,035,548 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 10,443,177 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 28,169,888 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon 0.023 0.023 ### ### 39,029,454 ### ### ### 0.0
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed 0.026 0.027 0.026 0.026 693,959 18,389 ### ### ###
2012-Oct-23 Tue 0.024 0.027 0.024 0.027 98.3 98.3 ###
2012-Oct-22 Mon 0.028 0.028 0.025 0.028 ### ### ###
2012-Oct-19 Fri 0.027 0.028 0.025 0.028 4,974,755 ### 89.0 89.0 ###
2012-Oct-18 Thu 0.023 0.027 0.023 0.027 99.2 99.2 ###
2012-Oct-17 Wed 0.023 0.025 0.022 0.023 10,115,784 237,720 ### ### ###
2012-Oct-16 Tue 0.025 0.025 0.022 0.023 7,482,542 ### 2.7 2.7 ###
2012-Oct-15 Mon 0.026 0.026 0.023 0.024 ### ### ###
2012-Oct-12 Fri 0.025 0.025 0.025 0.025 67.4 67.4 ###
2012-Oct-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2012-Oct-10 Wed 0.026 0.026 0.025 0.025 2,169,778 55,329 8.4 8.4 ###
2012-Oct-09 Tue 0.026 0.027 0.026 0.026 65.1 65.1 ###
2012-Oct-08 Mon 0.029 0.029 0.027 0.027 ### ### ###
2012-Oct-05 Fri 0.028 0.028 0.028 0.028 932,780 ### 61.8 61.8 ###
2012-Oct-04 Thu 0.028 0.029 0.028 0.028 66.9 66.9 ###
2012-Oct-03 Wed 0.028 0.029 0.027 0.027 1,940,756 54,341 10.9 10.9 ###
2012-Oct-02 Tue ### ### 0.027 0.027 3,052,888 ### 1.2 1.2 ###
2012-Oct-01 Mon ### ### ### ### 1.7 1.7 0.0
2012-Sep-28 Fri 0.024 ### 0.024 ### 6,332,879 ### 99.8 99.8 0.0
2012-Sep-27 Thu 0.024 0.026 0.024 0.026 97.5 97.5 ###
2012-Sep-26 Wed 0.025 0.027 0.024 0.025 1,633,829 ### ### ### ###
2012-Sep-25 Tue 0.026 0.026 0.025 0.025 1,995,784 ### ### ### ###
2012-Sep-24 Mon 0.027 0.028 0.026 0.026 11.1 11.1 ###
2012-Sep-21 Fri 0.028 0.028 0.027 0.028 70.1 70.1 ###
2012-Sep-20 Thu 0.029 ### 0.029 0.029 4,604,377 ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 0.029 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.029 ### 0.029 0.029 69.2 69.2 0.0
2012-Sep-17 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Sep-14 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2012-Sep-13 Thu 0.028 ### 0.027 0.028 73.5 73.5 ###
2012-Sep-12 Wed ### ### 0.028 0.029 1,992,471 ### 3.3 3.3 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.028 ### 414,957 ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.028 ### 0.028 0.029 88.6 88.6 0.0
2012-Sep-05 Wed ### ### 0.026 0.028 4,969,944 ### ### ### ###
2012-Sep-04 Tue ### ### 0.027 ### 1.5 1.5 0.0
2012-Sep-03 Mon ### ### ### ### 7.5 7.5 0.0
2012-Aug-31 Fri ### ### ### ### 2,236,141 0 72.2 72.2 0.0
2012-Aug-30 Thu 0.044 0.045 0.043 0.045 ### ### ###
2012-Aug-29 Wed 0.043 0.045 0.043 0.044 1,522,150 66,974 88.6 88.6 ###
2012-Aug-28 Tue 0.044 0.045 0.043 0.044 74.9 74.9 ###
2012-Aug-27 Mon 0.044 0.046 0.044 0.046 94.8 94.8 ###
2012-Aug-24 Fri 0.045 0.045 0.043 0.044 17.1 17.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 11:24:45 thru 2025-06-01 11:24:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000