Currently Fri 25-May-16 05:27:47 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VMG) VDM GROUP LIMITED Daily Prices Page 75...
TOC Company Info for VMG Limits 
| Listing Code | VMG |
| Listing Name | VDM GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | VDM GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VMG1 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023
VMG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VMG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jun-13 Fri | ### | ### | 1.575 | 1.575 | 271,147 | 213,528 | 32.5 | 32.5 | 0.1 |
| 2008-Jun-12 Thu | ### | ### | 1.55 | 1.57 | 503,359 | ### | 14.6 | 14.6 | 0.1 |
| 2008-Jun-11 Wed | 1.7 | 1.7 | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2008-Jun-10 Tue | 1.71 | 1.71 | ### | 1.7 | ### | ### | ### | ||
| 2008-Jun-06 Fri | 1.73 | 1.76 | ### | 1.71 | 31.0 | 31.0 | 0.1 | ||
| 2008-Jun-05 Thu | 1.75 | 1.76 | 1.7 | 1.72 | 237,980 | ### | ### | ### | 0.1 |
| 2008-Jun-04 Wed | 1.78 | 1.785 | 1.755 | ### | 34.7 | 34.7 | 0.0 | ||
| 2008-Jun-03 Tue | ### | ### | ### | 1.79 | ### | ### | 0.1 | ||
| 2008-Jun-02 Mon | 1.79 | ### | 1.755 | ### | 130,879 | 114,846 | ### | ### | 0.0 |
| 2008-May-30 Fri | 1.81 | 1.82 | 1.755 | 1.77 | 423,327 | ### | ### | ### | ### |
| 2008-May-29 Thu | 1.8 | 1.81 | 1.78 | 1.8 | 66.4 | 66.4 | 0.1 | ||
| 2008-May-28 Wed | 1.81 | 1.855 | 1.78 | 1.785 | 34.7 | 34.7 | 0.1 | ||
| 2008-May-27 Tue | ### | 1.72 | ### | 1.71 | 922,848 | 793,649 | 80.8 | 80.8 | 0.1 |
| 2008-May-26 Mon | 1.57 | 1.72 | 1.57 | ### | ### | ### | 0.0 | ||
| 2008-May-23 Fri | ### | ### | 1.475 | 1.475 | 100,020 | ### | 27.7 | 27.7 | 0.1 |
| 2008-May-22 Thu | ### | ### | 1.5 | 1.5 | 66,155 | ### | ### | ### | 0.1 |
| 2008-May-21 Wed | ### | 1.52 | 1.5 | ### | 153,888 | 232,370 | 71.6 | 71.6 | 0.0 |
| 2008-May-20 Tue | 1.52 | 1.53 | 1.51 | ### | 133,883 | ### | ### | ### | 0.0 |
| 2008-May-19 Mon | ### | 1.54 | ### | ### | 112,383 | ### | 25.9 | 25.9 | 0.0 |
| 2008-May-16 Fri | 1.51 | 1.545 | ### | 1.545 | 144,346 | ### | ### | ### | ### |
| 2008-May-15 Thu | 1.5 | 1.55 | 1.5 | 1.51 | 273,186 | ### | ### | ### | 0.1 |
| 2008-May-14 Wed | 1.5 | ### | 1.5 | 1.5 | 65.8 | 65.8 | 0.1 | ||
| 2008-May-13 Tue | 1.5 | 1.545 | 1.5 | 1.54 | 169,352 | ### | 86.0 | 86.0 | ### |
| 2008-May-12 Mon | 1.54 | ### | 1.52 | 1.555 | ### | ### | ### | ||
| 2008-May-09 Fri | ### | ### | 1.54 | 1.54 | 11.1 | 11.1 | ### | ||
| 2008-May-08 Thu | 1.585 | ### | ### | ### | 269,775 | 0 | ### | ### | 0.0 |
| 2008-May-07 Wed | 1.49 | 1.58 | 1.49 | 1.58 | 91.9 | 91.9 | 0.1 | ||
| 2008-May-06 Tue | 1.48 | 1.5 | ### | 1.48 | ### | ### | 0.1 | ||
| 2008-May-05 Mon | 1.5 | 1.5 | 1.46 | ### | ### | ### | 0.0 | ||
| 2008-May-02 Fri | ### | 1.5 | 1.47 | 1.475 | 93,140 | ### | ### | ### | 0.1 |
| 2008-May-01 Thu | ### | ### | 1.49 | 1.5 | 178,579 | 133,041 | ### | ### | 0.1 |
| 2008-Apr-30 Wed | 1.52 | 1.545 | 1.5 | ### | ### | ### | 0.0 | ||
| 2008-Apr-29 Tue | 1.545 | 1.545 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2008-Apr-28 Mon | 1.58 | 1.58 | 1.545 | 1.545 | ### | ### | ### | ||
| 2008-Apr-24 Thu | 1.56 | ### | 1.53 | ### | 194,584 | 148,856 | ### | ### | 0.0 |
| 2008-Apr-23 Wed | 1.58 | 1.645 | 1.56 | ### | 75.1 | 75.1 | 0.0 | ||
| 2008-Apr-22 Tue | 1.53 | 1.56 | ### | 1.55 | 640,845 | 499,859 | ### | ### | ### |
| 2008-Apr-21 Mon | 1.48 | 1.5 | 1.47 | 1.49 | ### | ### | ### | ||
| 2008-Apr-18 Fri | ### | 1.47 | 1.455 | ### | 171,144 | ### | 71.3 | 71.3 | 0.0 |
| 2008-Apr-17 Thu | 1.48 | 1.49 | ### | ### | 346,951 | 258,478 | 31.2 | 31.2 | 0.0 |
| 2008-Apr-16 Wed | 1.51 | 1.52 | 1.47 | 1.485 | 19.5 | 19.5 | ### | ||
| 2008-Apr-15 Tue | ### | ### | 1.475 | 1.475 | ### | ### | 0.1 | ||
| 2008-Apr-14 Mon | 1.55 | 1.55 | ### | 1.5 | 503,672 | 390,345 | 16.4 | 16.4 | 0.1 |
| 2008-Apr-11 Fri | 1.59 | ### | 1.54 | 1.55 | 17.2 | 17.2 | ### | ||
| 2008-Apr-10 Thu | 1.58 | ### | 1.57 | 1.58 | 334,456 | 262,547 | ### | ### | 0.1 |
| 2008-Apr-09 Wed | 1.51 | 1.625 | ### | 1.575 | ### | ### | 0.1 | ||
| 2008-Apr-08 Tue | 1.5 | 1.5 | ### | 1.5 | ### | ### | 0.1 | ||
| 2008-Apr-07 Mon | 1.51 | 1.51 | ### | 1.5 | 28.1 | 28.1 | 0.1 | ||
| 2008-Apr-04 Fri | ### | ### | 1.49 | 1.49 | ### | ### | ### | ||
| 2008-Apr-03 Thu | 1.5 | 1.52 | 1.48 | 1.52 | 1,226,359 | ### | ### | ### | 0.1 |
| 2008-Apr-02 Wed | 1.5 | 1.5 | ### | 1.5 | ### | ### | 0.1 | ||
| 2008-Apr-01 Tue | 1.5 | 1.5 | 1.485 | 1.49 | 131,745 | 196,629 | ### | ### | ### |
| 2008-Mar-31 Mon | 1.5 | 1.5 | 1.49 | 1.49 | 348,024 | ### | ### | ### | ### |
| 2008-Mar-28 Fri | 1.49 | 1.52 | 1.485 | ### | ### | ### | 0.0 | ||
| 2008-Mar-27 Thu | 1.49 | 1.49 | 1.485 | 1.49 | 61.8 | 61.8 | ### | ||
| 2008-Mar-26 Wed | ### | 1.51 | 1.485 | 1.5 | 442,470 | ### | 62.2 | 62.2 | 0.1 |
| 2008-Mar-25 Tue | 1.51 | ### | 1.485 | 1.485 | 236,974 | 175,953 | ### | ### | ### |
Basic Bottom of Page