Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 03:37:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for VMS .. Wednesday 21st August 2024

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-05 Mon ### 0.4 ### ### 332,585 ### ### ### 0.0
2007-Nov-02 Fri ### 0.4 0.375 0.4 432,125 167,448 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 249,671 0 92.1 92.1 0.0
2007-Oct-30 Tue ### ### ### ### 116,485 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 79,623 0 4.6 4.6 0.0
2007-Oct-26 Fri 0.4 ### ### ### 610,847 0 ### ### 0.0
2007-Oct-25 Thu ### 0.4 ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.4 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.41 0.375 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 293,277 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 93.4 93.4 0.0
2007-Oct-18 Thu ### ### ### ### 95.8 95.8 0.0
2007-Oct-17 Wed 0.345 ### 0.345 ### 82.4 82.4 0.0
2007-Oct-16 Tue ### 0.345 ### ### ### ### 0.0
2007-Oct-15 Mon 0.345 0.345 0.325 0.325 301,359 100,955 ### ### ###
2007-Oct-12 Fri ### ### 0.325 ### 263,851 42,875 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 597,249 0 99.2 99.2 0.0
2007-Oct-10 Wed ### ### ### ### 89.0 89.0 0.0
2007-Oct-09 Tue 0.285 0.29 0.285 0.29 ### ### ###
2007-Oct-08 Mon 0.285 0.285 0.285 0.285 67.7 67.7 ###
2007-Oct-05 Fri 0.28 0.28 0.28 0.28 62.8 62.8 ###
2007-Oct-04 Thu 0.285 0.285 0.28 0.28 ### ### ###
2007-Oct-03 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Oct-02 Tue 0.28 0.28 0.26 0.26 4.0 4.0 0.0
2007-Oct-01 Mon 0.285 0.29 0.285 0.29 82.6 82.6 ###
2007-Sep-28 Fri 0.28 0.285 0.28 0.285 76.2 76.2 ###
2007-Sep-27 Thu 0.25 0.27 0.25 0.27 76,485 19,886 95.4 95.4 ###
2007-Sep-26 Wed 0.25 0.26 0.25 0.26 88.6 88.6 0.0
2007-Sep-25 Tue 0.25 ### 0.25 0.25 64.4 64.4 0.0
2007-Sep-24 Mon 0.25 ### 0.25 ### ### ### 0.0
2007-Sep-21 Fri 0.26 ### 0.25 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.26 0.26 20.2 20.2 0.0
2007-Sep-19 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Sep-18 Tue 0.27 0.27 0.26 0.26 13.7 13.7 0.0
2007-Sep-17 Mon 0.275 0.275 0.27 0.275 ### ### ###
2007-Sep-14 Fri 0.285 0.285 0.28 0.285 ### ### ###
2007-Sep-13 Thu 0.285 0.285 0.28 0.28 ### ### ###
2007-Sep-12 Wed 0.29 0.29 0.285 0.29 75.5 75.5 ###
2007-Sep-11 Tue 0.27 0.285 0.27 0.285 ### ### ###
2007-Sep-10 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Sep-07 Fri 0.27 0.28 ### 0.28 78,244 10,954 ### ### ###
2007-Sep-06 Thu 0.275 0.28 0.26 0.27 114,550 30,928 ### ### ###
2007-Sep-05 Wed 0.28 ### ### 0.28 1,440,724 0 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-03 Mon 0.25 0.28 0.25 0.27 131,050 34,728 95.9 95.9 ###
2007-Aug-31 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Aug-30 Thu ### 0.245 ### 0.245 41,483 5,081 91.2 91.2 0.0
2007-Aug-29 Wed 0.22 ### 0.22 ### ### ### 0.0
2007-Aug-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-27 Mon 0.22 0.245 0.22 0.245 97.7 97.7 0.0
2007-Aug-24 Fri 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2007-Aug-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 46,281 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 75,959 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.2 0.2 ### ### 414,282 41,428 4.6 4.6 0.0
2007-Aug-15 Wed 0.21 ### ### 0.2 316,185 0 32.4 32.4 0.0
2007-Aug-14 Tue 0.22 0.225 0.21 ### ### ### 0.0
2007-Aug-13 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Aug-10 Fri 0.24 0.24 0.22 0.22 37,375 ### ### ### 0.0
2007-Aug-09 Thu 0.24 0.24 0.24 0.24 61.9 61.9 0.0
2007-Aug-08 Wed 0.24 0.24 0.22 0.24 302,871 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.24 0.21 0.24 ### ### 0.0
2007-Aug-06 Mon 0.24 0.24 ### 0.24 36,129 ### ### ### 0.0
2007-Aug-03 Fri 0.245 0.25 0.245 0.25 84.0 84.0 0.0
2007-Aug-02 Thu 0.25 0.26 0.25 0.25 78.3 78.3 0.0
2007-Aug-01 Wed 0.25 0.25 0.25 0.25 90.9 90.9 0.0
2007-Jul-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-30 Mon 0.26 0.27 0.25 0.26 215,222 55,957 ### ### 0.0
2007-Jul-27 Fri 0.27 0.28 ### 0.28 89.3 89.3 ###
2007-Jul-26 Thu 0.28 0.28 0.28 0.28 75.5 75.5 ###
2007-Jul-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-24 Tue ### ### 0.29 0.29 4.0 4.0 ###
2007-Jul-23 Mon 0.29 ### 0.29 ### 89.8 89.8 0.0
2007-Jul-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-19 Thu 0.27 0.27 0.27 0.27 63.5 63.5 ###
2007-Jul-18 Wed 0.27 0.27 0.26 0.27 ### ### ###
2007-Jul-17 Tue 0.27 0.27 0.26 0.27 67.9 67.9 ###
2007-Jul-16 Mon 0.28 0.28 0.25 0.25 1.3 1.3 0.0
2007-Jul-13 Fri ### ### 0.28 0.28 2.5 2.5 ###
2007-Jul-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-11 Wed 0.28 0.28 0.25 0.255 379,724 100,626 ### ### 0.0
2007-Jul-10 Tue 0.28 0.28 0.28 0.28 71.2 71.2 ###
2007-Jul-09 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-06 Fri 0.28 ### 0.275 ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.275 0.275 ### ### ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.28 ### 0.28 ### 96.7 96.7 0.0
2007-Jul-02 Mon 0.29 0.29 0.28 0.28 13.2 13.2 ###
2007-Jun-29 Fri 0.275 ### 0.275 ### 433,951 ### 96.0 96.0 0.0
2007-Jun-28 Thu 0.26 0.29 0.26 0.28 ### ### ###
2007-Jun-27 Wed 0.28 0.28 0.25 0.28 451,771 ### ### ### ###
2007-Jun-26 Tue 0.29 0.29 0.27 0.28 17.2 17.2 ###
2007-Jun-25 Mon ### ### ### ### 17.0 17.0 0.0
2007-Jun-22 Fri ### ### ### ### 85.2 85.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 161,151 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.345 ### ### 88.4 88.4 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 79.8 79.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 136,677 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 0.345 90,250 0 ### ### 0.0
2007-Jun-04 Mon ### 0.355 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62,856 0 21.8 21.8 0.0
2007-May-31 Thu 0.355 0.355 ### ### 60,927 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 94.4 94.4 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.355 0.355 ### ### 175,650 31,177 6.5 6.5 0.0
2007-May-24 Thu ### ### 0.345 0.355 29.2 29.2 0.0
2007-May-23 Wed 0.355 ### ### ### 300,245 0 ### ### 0.0
2007-May-22 Tue 0.345 ### 0.345 0.345 80,850 13,946 70.0 70.0 0.0
2007-May-21 Mon 0.345 0.345 ### ### ### ### 0.0
2007-May-18 Fri 0.355 ### ### ### 77,781 0 ### ### 0.0
2007-May-17 Thu ### ### ### 0.355 412,786 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.375 0.375 ### ### 26.8 26.8 0.0
2007-May-14 Mon ### ### ### ### 79.4 79.4 0.0
2007-May-11 Fri ### ### ### ### 85.0 85.0 0.0
2007-May-10 Thu ### ### ### ### 283,972 0 ### ### 0.0
2007-May-09 Wed 0.385 0.385 0.345 ### 429,345 ### 1.2 1.2 0.0
2007-May-08 Tue 0.4 0.4 ### ### 2.7 2.7 0.0
2007-May-07 Mon ### 0.42 ### ### 97.4 97.4 0.0
2007-May-04 Fri 0.355 ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 0.355 ### 20.8 20.8 0.0
2007-May-02 Wed ### ### ### ### 20.2 20.2 0.0
2007-May-01 Tue ### ### ### ### 189,428 0 ### ### 0.0
2007-Apr-30 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2007-Apr-27 Fri ### ### 0.375 ### 259,920 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.44 0.44 ### ### 312,273 ### 2.2 2.2 0.0
2007-Apr-24 Tue ### 0.43 0.4 0.43 87,926 36,489 90.1 90.1 ###
2007-Apr-23 Mon 0.42 0.43 ### 0.42 123,174 26,482 69.8 69.8 ###
2007-Apr-20 Fri 0.4 0.43 0.4 0.42 118,843 ### ### ### ###
2007-Apr-19 Thu ### ### 0.375 0.4 46,440 ### 36.4 36.4 0.0
2007-Apr-18 Wed 0.4 0.41 ### 0.4 64.9 64.9 0.0
2007-Apr-17 Tue 0.44 0.45 0.4 ### ### ### 0.0
2007-Apr-16 Mon 0.41 0.45 0.41 0.425 600,322 ### 89.7 89.7 ###
2007-Apr-13 Fri ### 0.4 ### 0.4 97.0 97.0 0.0
2007-Apr-12 Thu 0.375 0.375 ### ### 7.1 7.1 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### 0.375 90.0 90.0 ###
2007-Apr-03 Tue ### ### ### ### 56,050 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 89.5 89.5 0.0
2007-Mar-30 Fri ### ### 0.325 ### ### ### 0.0
2007-Mar-29 Thu ### 0.345 ### ### 192,389 33,187 ### ### 0.0
2007-Mar-28 Wed 0.355 0.355 0.325 ### 2.4 2.4 0.0
2007-Mar-27 Tue ### 0.375 ### 0.355 260,357 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.375 77.8 77.8 ###
2007-Mar-23 Fri 0.355 ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 826,845 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 1.8 1.8 0.0
2007-Mar-20 Tue 0.46 0.49 ### ### ### ### 0.0
2007-Mar-19 Mon 0.5 0.5 ### 0.455 291,681 72,920 ### ### 0.0
2007-Mar-16 Fri 0.525 0.53 0.47 0.51 474,245 237,122 12.6 12.6 ###
2007-Mar-15 Thu 0.49 0.525 0.49 0.525 97.0 97.0 0.0
2007-Mar-14 Wed 0.48 0.49 0.45 0.49 ### ### ###
2007-Mar-13 Tue 0.545 0.545 0.47 0.49 0.8 0.8 ###
2007-Mar-12 Mon 0.525 ### ### 0.525 ### ### 0.0
2007-Mar-09 Fri 0.525 ### 0.51 0.54 1,027,425 ### ### ### 0.0
2007-Mar-08 Thu 0.5 0.5 0.48 0.5 73,146 35,841 ### ### 0.0
2007-Mar-07 Wed 0.55 0.55 ### 0.5 331,583 91,185 1.4 1.4 0.0
2007-Mar-06 Tue ### ### ### 0.54 170,053 0 ### ### 0.0
2007-Mar-05 Mon 0.555 0.58 0.52 0.53 22.2 22.2 0.0
2007-Mar-02 Fri 0.45 0.59 0.45 0.59 ### ### 0.0
2007-Mar-01 Thu 0.44 0.48 0.44 0.46 ### ### 0.0
2007-Feb-28 Wed 0.4 0.46 ### 0.44 821,349 ### 96.5 96.5 ###
2007-Feb-27 Tue 0.51 0.52 ### ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### ### ### 8.9 8.9 0.0
2007-Feb-23 Fri 0.53 ### 0.52 ### 235,944 61,345 74.1 74.1 0.0
2007-Feb-22 Thu 0.525 0.54 ### 0.53 624,223 168,540 73.4 73.4 0.0
2007-Feb-21 Wed ### ### 0.46 0.53 99.2 99.2 0.0
2007-Feb-20 Tue 0.485 0.49 0.445 0.46 588,341 275,049 ### ### 0.0
2007-Feb-19 Mon 0.45 0.49 0.42 0.47 93.8 93.8 ###
2007-Feb-16 Fri 0.475 0.475 0.445 0.45 ### ### 0.0
2007-Feb-15 Thu 0.5 0.51 0.46 ### 1,210,840 587,257 2.1 2.1 0.0
2007-Feb-14 Wed ### ### 0.43 0.485 13,265,151 ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.325 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 472,745 0 0.3 0.3 0.0
2007-Feb-05 Mon 0.345 0.375 ### 0.355 634,945 119,052 90.8 90.8 0.0
2007-Feb-02 Fri ### ### 0.345 0.345 985,255 169,956 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.29 ### 0.29 ### 303,625 44,025 ### ### 0.0
2007-Jan-29 Mon 0.275 ### 0.275 ### 97.9 97.9 0.0
2007-Jan-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jan-24 Wed 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-23 Tue 0.285 0.285 0.28 0.28 19.6 19.6 ###
2007-Jan-22 Mon 0.28 0.285 0.27 0.285 ### ### ###
2007-Jan-19 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Jan-18 Thu 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jan-16 Tue 0.28 0.325 0.28 ### ### ### 0.0
2007-Jan-15 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Jan-12 Fri 0.28 ### 0.28 ### 98.5 98.5 0.0
2007-Jan-11 Thu 0.28 0.285 0.27 0.28 ### ### ###
2007-Jan-10 Wed 0.285 0.285 0.285 0.285 77.0 77.0 ###
2007-Jan-09 Tue ### ### 0.285 0.285 31,056 4,425 5.4 5.4 ###
2007-Jan-08 Mon ### ### ### ### 194,444 0 15.4 15.4 0.0
2007-Jan-05 Fri ### 0.325 ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 128,850 0 ### ### 0.0
2007-Jan-03 Wed ### 0.375 ### 0.345 ### ### 0.0
2007-Jan-02 Tue ### ### 0.29 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.29 ### 39,822 5,774 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.325 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### 0.325 179,148 0 ### ### ###
2006-Dec-19 Tue ### ### ### ### 255,875 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.375 ### ### ### 1.2 1.2 0.0
2006-Dec-15 Fri 0.4 0.4 ### ### 1,835,529 ### ### ### 0.0
2006-Dec-14 Thu ### ### 0.285 ### 77.1 77.1 0.0
2006-Dec-13 Wed 0.29 ### 0.28 ### 776,120 108,656 91.5 91.5 0.0
2006-Dec-12 Tue 0.28 ### 0.28 0.29 ### ### ###
2006-Dec-11 Mon ### ### 0.285 0.285 6.3 6.3 ###
2006-Dec-08 Fri ### ### ### ### 262,951 0 81.7 81.7 0.0
2006-Dec-07 Thu ### ### 0.285 0.285 356,627 ### ### ### ###
2006-Dec-06 Wed ### ### ### ### 690,245 0 82.8 82.8 0.0
2006-Dec-05 Tue 0.285 ### 0.28 ### 95.1 95.1 0.0
2006-Dec-04 Mon 0.27 0.285 ### 0.285 ### ### ###
2006-Dec-01 Fri 0.28 0.28 0.27 0.28 72.1 72.1 ###
2006-Nov-30 Thu 0.27 ### 0.27 0.29 376,922 50,884 ### ### ###
2006-Nov-29 Wed 0.28 0.28 0.28 0.28 59.7 59.7 ###
2006-Nov-28 Tue 0.275 0.275 0.27 0.27 ### ### ###
2006-Nov-27 Mon ### ### 0.25 0.285 5.5 5.5 ###
2006-Nov-24 Fri ### ### ### 0.29 1,231,144 0 ### ### ###
2006-Nov-23 Thu ### 0.275 0.25 0.27 298,675 ### 79.0 79.0 ###
2006-Nov-22 Wed 0.28 0.285 ### 0.27 425,757 60,670 ### ### ###
2006-Nov-21 Tue 0.275 0.29 0.275 0.29 95.9 95.9 ###
2006-Nov-20 Mon ### ### 0.27 0.28 706,845 95,424 ### ### ###
2006-Nov-17 Fri ### ### 0.28 0.29 639,347 ### ### ### ###
2006-Nov-16 Thu 0.325 0.345 ### ### 2,265,588 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 1,435,640 0 89.7 89.7 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.285 0.29 1,587,647 ### ### ### ###
2006-Nov-09 Thu 0.28 ### ### 0.29 91.5 91.5 ###
2006-Nov-08 Wed 0.28 0.285 0.27 0.285 ### ### ###
2006-Nov-07 Tue ### ### 0.28 0.28 1,199,689 167,956 2.8 2.8 ###
2006-Nov-06 Mon 0.25 ### 0.25 ### 1,127,823 140,977 ### ### 0.0
2006-Nov-03 Fri 0.245 0.255 0.245 0.25 323,080 80,770 ### ### 0.0
2006-Nov-02 Thu 0.24 0.245 0.24 0.245 283,148 ### ### ### 0.0
2006-Nov-01 Wed 0.25 0.25 0.245 0.245 381,148 ### 16.8 16.8 0.0
2006-Oct-31 Tue ### ### ### 0.25 953,583 0 95.3 95.3 0.0
2006-Oct-30 Mon 0.22 ### 0.22 ### 212,980 23,427 95.3 95.3 0.0
2006-Oct-27 Fri 0.22 0.22 0.22 0.22 63,178 ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.22 0.225 0.22 0.22 65.2 65.2 0.0
2006-Oct-25 Wed 0.23 0.24 0.22 0.22 6.9 6.9 0.0
2006-Oct-24 Tue 0.23 0.23 0.23 0.23 43,478 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.24 0.245 0.22 0.245 207,221 48,178 84.8 84.8 0.0
2006-Oct-20 Fri 0.245 0.245 0.23 0.23 ### ### ###
2006-Oct-19 Thu 0.24 0.245 0.24 0.24 250,729 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.22 ### ### 0.23 252,023 0 92.2 92.2 ###
2006-Oct-17 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2006-Oct-16 Mon 0.24 0.245 0.23 0.23 ### ### ###
2006-Oct-13 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2006-Oct-12 Thu ### ### 0.23 0.23 0.4 0.4 ###
2006-Oct-11 Wed 0.245 ### 0.23 0.26 94.8 94.8 0.0
2006-Oct-10 Tue ### 0.24 ### 0.23 1,150,747 138,089 99.8 99.8 ###
2006-Oct-09 Mon 0.2 0.2 ### ### 316,449 31,644 12.5 12.5 0.0
2006-Oct-06 Fri 0.185 0.2 0.185 ### ### ### 0.0
2006-Oct-05 Thu 0.185 0.185 ### ### 100,274 9,275 ### ### 0.0
2006-Oct-04 Wed ### ### 0.185 0.185 3.8 3.8 ###
2006-Oct-03 Tue 0.185 0.2 0.185 0.2 40,726 ### ### ### 0.0
2006-Oct-02 Mon 0.185 0.185 0.185 0.185 39,274 ### 63.4 63.4 ###
2006-Sep-29 Fri ### ### 0.185 ### 84.3 84.3 0.0
2006-Sep-28 Thu 0.185 0.2 0.175 0.2 ### ### 0.0
2006-Sep-27 Wed ### ### 0.185 0.185 ### ### ###
2006-Sep-26 Tue 0.2 0.2 ### ### 79,226 7,922 ### ### 0.0
2006-Sep-25 Mon 0.21 0.21 ### 0.2 3.6 3.6 0.0
2006-Sep-22 Fri 0.225 0.23 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 15:37:05 thru 2025-07-27 15:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000