Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 01:00:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMX) VALMEC LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for VMX    Limits Next Section


Company Details for (VMX) VALMEC LIMITED

Listing Code VMX
Listing Name VALMEC LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (VMX) VALMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-19 Tue 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-18 Mon 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-15 Fri 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-14 Thu 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-13 Wed 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-12 Tue 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-11 Mon 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-08 Fri 0.4125 0.4125 0.4125 0.4125 0 ###
2021-Oct-07 Thu 0.4125 0.4125 0.4125 0.4125 ### ### ###
2021-Oct-06 Wed 0.4125 ### 0.4125 ### 61,881 ### ### ### 0.0
2021-Oct-05 Tue 0.41 0.4125 0.41 0.4125 ### ### ###
2021-Oct-04 Mon 0.4125 0.4125 0.4125 0.4125 ### ### ###
2021-Oct-01 Fri 0.41 ### 0.41 0.41 204,146 41,849 71.7 71.7 ###
2021-Sep-30 Thu 0.41 0.41 0.41 0.41 59,541 ### ### ### ###
2021-Sep-29 Wed 0.41 0.4125 0.41 0.41 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.41 0.41 40.2 40.2 ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.41 0.41 0.41 0.41 85,876 ### ### ### ###
2021-Sep-23 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Sep-22 Wed ### 0.41 ### 0.41 72.3 72.3 ###
2021-Sep-21 Tue 0.41 0.41 0.41 0.41 15,073 6,179 55.1 55.1 ###
2021-Sep-20 Mon 0.4075 0.4075 0.4075 0.4075 64,285 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.41 ### 0.4075 ### ### ###
2021-Sep-15 Wed 0.41 0.41 ### 0.4075 34.5 34.5 ###
2021-Sep-14 Tue ### 0.4075 ### ### 80,356 16,372 63.0 63.0 0.0
2021-Sep-13 Mon 0.4075 0.41 0.4075 0.41 ### ### ###
2021-Sep-10 Fri 0.41 0.41 0.41 0.41 ### ### ###
2021-Sep-09 Thu 0.4075 0.4075 0.4075 0.4075 886,088 361,080 84.6 84.6 ###
2021-Sep-08 Wed 0.4075 0.41 0.4075 0.4075 124,149 50,745 68.2 68.2 ###
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.4075 ### 0.4075 82,423 ### ### ### ###
2021-Sep-03 Fri 0.4075 0.4075 0.4075 0.4075 60.1 60.1 ###
2021-Sep-02 Thu ### 0.4075 ### 0.4075 70.3 70.3 ###
2021-Sep-01 Wed 0.4075 0.4075 ### ### 28,389 5,784 32.2 32.2 0.0
2021-Aug-31 Tue ### 0.4075 ### 0.4075 ### ### ###
2021-Aug-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 198,758 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon 0.41 0.41 ### ### 1,235,243 253,224 26.8 26.8 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 18,854 0 ### ### 0.0
2021-Aug-16 Mon ### 0.41 0.4025 ### 592,941 240,882 ### ### 0.0
2021-Aug-13 Fri ### ### 0.4025 ### ### ### 0.0
2021-Aug-12 Thu 0.4025 ### 0.4025 ### 70.1 70.1 0.0
2021-Aug-11 Wed ### ### 0.4025 ### 253,721 ### ### ### 0.0
2021-Aug-10 Tue 0.4025 0.4025 0.4025 0.4025 ### ### 0.0
2021-Aug-09 Mon 0.4 0.4025 0.4 0.4 ### ### 0.0
2021-Aug-06 Fri 0.4 0.4025 0.4 0.4025 5,152 ### 69.4 69.4 0.0
2021-Aug-05 Thu 0.4 0.4025 0.4 0.4025 ### ### 0.0
2021-Aug-04 Wed 0.4 0.4025 0.4 0.4025 ### ### 0.0
2021-Aug-03 Tue 0.4 0.4025 0.4 0.4 ### ### 0.0
2021-Aug-02 Mon ### ### 0.4 0.4 30.2 30.2 0.0
2021-Jul-30 Fri 0.4025 ### 0.4 ### 20,357 4,071 74.5 74.5 0.0
2021-Jul-29 Thu 0.4 0.4 0.4 0.4 3,688 1,475 ### ### 0.0
2021-Jul-28 Wed ### ### 0.4025 0.4025 41.4 41.4 0.0
2021-Jul-27 Tue 0.4 ### 0.4 ### ### ### 0.0
2021-Jul-26 Mon 0.4 0.4025 0.4 0.4 ### ### 0.0
2021-Jul-23 Fri 0.4025 0.4025 0.4 0.4 287,085 ### 28.4 28.4 0.0
2021-Jul-22 Thu 0.4 0.4025 0.4 0.4 92,643 37,173 ### ### 0.0
2021-Jul-21 Wed 0.4 0.4025 0.4 0.4 ### ### 0.0
2021-Jul-20 Tue ### ### 0.4 0.4 4,087,475 ### ### ### 0.0
2021-Jul-19 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 12.7 12.7 0.0
2021-Jul-15 Thu ### ### ### ### 232,744 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 95.3 95.3 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 14,220 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 22.9 22.9 0.0
2021-Jul-06 Tue ### ### ### ### 4,049 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 0.3175 ### ### ### ### 0.0
2021-Jun-30 Wed ### 0.325 ### 0.325 ### ### ###
2021-Jun-29 Tue ### ### ### ### 23,757 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 92.7 92.7 0.0
2021-Jun-25 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Jun-24 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Jun-23 Wed ### 0.325 ### 0.325 93.8 93.8 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### 0.345 ### ### ### ### 0.0
2021-Jun-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2021-Jun-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2021-Jun-16 Wed 0.325 0.345 0.325 0.345 97.5 97.5 0.0
2021-Jun-15 Tue ### 0.345 ### 0.345 84.6 84.6 0.0
2021-Jun-11 Fri ### ### 0.325 ### 119,473 ### 11.3 11.3 0.0
2021-Jun-10 Thu ### ### 0.325 ### 50,529 ### 24.7 24.7 0.0
2021-Jun-09 Wed ### ### ### ### 2,640 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 20.0 20.0 0.0
2021-Jun-04 Fri ### ### ### ### 61,684 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 1,475 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 79.6 79.6 0.0
2021-May-28 Fri 0.345 0.345 ### ### 35,484 6,120 22.2 22.2 0.0
2021-May-27 Thu 0.345 ### 0.345 ### ### ### 0.0
2021-May-26 Wed ### ### 0.345 0.345 286 49 ### ### 0.0
2021-May-25 Tue 0.345 0.355 0.345 0.355 ### ### 0.0
2021-May-24 Mon 0.345 ### 0.345 0.345 69.2 69.2 0.0
2021-May-21 Fri ### 0.3425 ### ### 102,853 ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 95.5 95.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 105,076 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 125,072 0 80.8 80.8 0.0
2021-May-14 Fri 0.325 ### 0.325 ### 123,122 ### ### ### 0.0
2021-May-13 Thu 0.325 0.325 ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 81,250 0 83.0 83.0 0.0
2021-May-11 Tue ### ### ### ### 231,128 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 14,383 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 84.4 84.4 0.0
2021-May-04 Tue ### ### 0.29 ### 28.4 28.4 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### 0.3025 102,979 0 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Apr-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Apr-26 Mon ### ### 0.29 0.29 ### ### ###
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 4.9 4.9 0.0
2021-Apr-21 Wed ### ### ### ### 219,489 0 98.2 98.2 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.29 0.29 21.8 21.8 ###
2021-Apr-15 Thu ### ### 0.29 0.29 94,153 13,652 ### ### ###
2021-Apr-14 Wed ### ### 0.29 ### 143,979 20,876 80.9 80.9 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.29 0.29 20.2 20.2 ###
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Apr-07 Wed 0.29 0.29 0.29 0.29 ### ### ###
2021-Apr-06 Tue 0.29 0.29 0.29 0.29 11,250 ### 65.6 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.285 0.29 ### ### ###
2021-Mar-30 Tue ### ### 0.29 ### 237,370 ### 42.4 42.4 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 87.8 87.8 0.0
2021-Mar-25 Thu ### ### ### ### 211,273 0 83.8 83.8 0.0
2021-Mar-24 Wed 0.29 ### 0.29 ### 188,624 27,350 ### ### 0.0
2021-Mar-23 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Mar-22 Mon 0.275 0.28 0.275 0.28 83.5 83.5 ###
2021-Mar-19 Fri 0.275 0.275 0.275 0.275 3,945 1,084 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 13:00:06 thru 2025-05-06 13:00:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000