Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 02:47:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMX) VALMEC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VMX    Limits Next Section


Company Details for (VMX) VALMEC LIMITED

Listing Code VMX
Listing Name VALMEC LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (VMX) VALMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-18 Thu 0.285 0.29 0.275 0.275 12.8 12.8 ###
2021-Mar-17 Wed ### ### 0.29 0.29 40,846 5,922 ### ### ###
2021-Mar-16 Tue 0.3025 0.3025 ### ### 133,278 20,158 17.3 17.3 0.0
2021-Mar-15 Mon ### 0.3025 ### 0.3025 72.8 72.8 ###
2021-Mar-12 Fri 0.29 0.29 0.29 0.29 17,450 ### 54.7 54.7 ###
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### 0.29 ### 181,926 26,379 87.8 87.8 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.29 0.29 0.28 0.28 21.7 21.7 ###
2021-Mar-04 Thu 0.29 ### 0.29 ### 77,175 ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.285 ### 0.285 0.285 81,652 ### 78.3 78.3 ###
2021-Mar-01 Mon ### ### 0.28 0.285 31,056 4,347 19.9 19.9 ###
2021-Feb-26 Fri ### ### ### ### 10.7 10.7 0.0
2021-Feb-25 Thu ### ### ### ### 149,172 0 19.1 19.1 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.27 ### 0.27 ### 98.2 98.2 0.0
2021-Feb-22 Mon ### ### 0.27 0.27 0.7 0.7 ###
2021-Feb-19 Fri 0.285 ### 0.28 ### 532,127 ### ### ### 0.0
2021-Feb-18 Thu 0.255 ### 0.255 0.29 438,828 55,950 ### ### ###
2021-Feb-17 Wed 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2021-Feb-16 Tue 0.25 0.25 0.25 0.25 119,158 29,789 66.1 66.1 0.0
2021-Feb-15 Mon 0.25 0.255 0.25 0.25 412,725 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.26 0.26 0.25 0.25 399,457 ### 15.1 15.1 0.0
2021-Feb-11 Thu 0.26 0.26 0.255 0.255 30.9 30.9 0.0
2021-Feb-10 Wed 0.255 ### 0.255 0.26 82.0 82.0 0.0
2021-Feb-09 Tue 0.245 0.245 ### 0.24 415,153 50,856 26.1 26.1 0.0
2021-Feb-08 Mon 0.24 0.245 0.24 0.245 81.0 81.0 0.0
2021-Feb-05 Fri 0.25 0.25 0.24 0.24 55,442 13,583 10.6 10.6 0.0
2021-Feb-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Feb-03 Wed 0.24 0.24 0.24 0.24 63.0 63.0 0.0
2021-Feb-02 Tue 0.25 0.25 0.24 0.25 173,146 42,420 61.6 61.6 0.0
2021-Feb-01 Mon 0.245 0.26 0.24 0.25 423,220 ### ### ### 0.0
2021-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-28 Thu 0.22 0.22 0.21 0.22 78.1 78.1 0.0
2021-Jan-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jan-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-22 Fri 0.225 0.225 0.22 0.22 102,557 ### 24.0 24.0 0.0
2021-Jan-21 Thu 0.22 0.2325 0.22 0.23 13,678 ### 90.0 90.0 ###
2021-Jan-20 Wed 0.225 0.225 0.225 0.225 ### ### ###
2021-Jan-19 Tue ### ### ### ### 4,348 0 60.4 60.4 0.0
2021-Jan-18 Mon 0.225 0.23 0.21 0.23 87.2 87.2 ###
2021-Jan-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-13 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2021-Jan-12 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
2021-Jan-11 Mon 0.23 0.23 0.225 0.225 ### ### ###
2021-Jan-08 Fri 0.23 0.23 0.23 0.23 63.3 63.3 ###
2021-Jan-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Jan-05 Tue 0.23 0.24 0.23 0.24 4,348 1,021 ### ### 0.0
2021-Jan-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-31 Thu 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2020-Dec-30 Wed ### 0.24 ### 0.24 ### ### 0.0
2020-Dec-29 Tue 0.245 0.245 0.225 0.225 27,042 6,354 ### ### ###
2020-Dec-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-22 Tue 0.23 0.245 0.23 0.245 96.7 96.7 0.0
2020-Dec-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Dec-16 Wed 0.23 0.24 0.225 0.24 92.5 92.5 0.0
2020-Dec-15 Tue 0.225 0.225 0.225 0.225 77.6 77.6 ###
2020-Dec-14 Mon 0.225 0.225 0.22 0.225 ### ### ###
2020-Dec-11 Fri 0.225 0.23 0.225 0.23 4,452 ### ### ### ###
2020-Dec-10 Thu 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2020-Dec-09 Wed 0.255 0.255 0.24 0.25 32,426 8,025 ### ### 0.0
2020-Dec-08 Tue 0.27 0.275 0.24 0.25 700,954 ### 4.1 4.1 0.0
2020-Dec-07 Mon 0.24 0.24 0.23 ### ### ### 0.0
2020-Dec-04 Fri 0.24 0.24 ### ### 19.7 19.7 0.0
2020-Dec-03 Thu 0.245 0.25 0.245 0.25 28,824 ### ### ### 0.0
2020-Dec-02 Wed 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2020-Dec-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Nov-30 Mon 0.225 0.24 0.225 ### 94,140 21,887 ### ### 0.0
2020-Nov-27 Fri 0.21 0.225 ### 0.225 ### ### ###
2020-Nov-26 Thu 0.22 0.22 ### ### 4.2 4.2 0.0
2020-Nov-25 Wed 0.21 0.225 0.21 0.225 95.7 95.7 ###
2020-Nov-24 Tue 0.21 0.22 0.21 0.21 ### ### ###
2020-Nov-23 Mon 0.21 0.21 0.2 0.21 ### ### ###
2020-Nov-20 Fri ### 0.22 ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 7,840 0 ### ### 0.0
2020-Nov-18 Wed 0.21 0.22 ### 0.22 229,473 25,242 94.0 94.0 0.0
2020-Nov-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-13 Fri 0.21 0.21 0.2 0.2 11,450 2,347 6.9 6.9 0.0
2020-Nov-12 Thu ### 0.21 ### 0.21 36,285 ### ### ### ###
2020-Nov-11 Wed ### ### 0.2 ### 173,976 ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 16,147 0 ### ### 0.0
2020-Nov-09 Mon ### ### 0.185 ### 220,483 ### ### ### 0.0
2020-Nov-06 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2020-Nov-05 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Nov-04 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Nov-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu 0.185 0.185 ### ### 24,752 2,289 ### ### 0.0
2020-Oct-28 Wed 0.2 ### 0.2 ### ### ### 0.0
2020-Oct-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Oct-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Oct-23 Fri 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed 0.2 ### 0.2 ### ### ### 0.0
2020-Oct-20 Tue 0.2 ### ### ### 25,429 0 ### ### 0.0
2020-Oct-19 Mon 0.21 0.21 0.185 0.2 ### ### 0.0
2020-Oct-16 Fri 0.175 ### 0.175 ### 437,288 ### 97.6 97.6 0.0
2020-Oct-15 Thu ### 0.175 ### 0.175 86.9 86.9 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue 0.175 0.175 ### ### 64,285 5,624 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 194,957 0 6.2 6.2 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 30,374 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 14,647 0 93.2 93.2 0.0
2020-Sep-29 Tue ### ### ### ### 16.6 16.6 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### 0.175 ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 58,823 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 91.2 91.2 0.0
2020-Sep-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-16 Wed ### 0.175 ### 0.175 41,184 ### 92.5 92.5 0.0
2020-Sep-15 Tue ### ### ### ### 84.7 84.7 0.0
2020-Sep-14 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Sep-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed 0.155 ### 0.155 ### 88.2 88.2 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 41,451 0 3.3 3.3 0.0
2020-Sep-01 Tue ### ### ### ### 30,555 0 23.0 23.0 0.0
2020-Aug-31 Mon 0.155 ### ### ### 282,374 0 94.1 94.1 0.0
2020-Aug-28 Fri ### ### 0.155 0.155 103,157 ### 7.1 7.1 ###
2020-Aug-27 Thu 0.155 0.155 0.155 0.155 129,783 ### 66.1 66.1 ###
2020-Aug-26 Wed ### ### 0.155 0.155 20.7 20.7 ###
2020-Aug-25 Tue 0.155 0.155 0.155 0.155 71.0 71.0 ###
2020-Aug-24 Mon ### ### 0.155 0.155 170,951 13,248 ### ### ###
2020-Aug-21 Fri ### ### ### ### 212,945 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 54,455 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 14.1 14.1 0.0
2020-Aug-17 Mon ### ### ### ### 114,153 0 63.2 63.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:47:53 thru 2025-05-04 02:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000