(VMX) VALMEC LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-16 03:33:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMX) VALMEC LIMITED Daily Prices Page 2...

Company Details for (VMX) VALMEC LIMITED

Listing Code	VMX
Listing Name	VALMEC LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

24 Days for (VMX) VALMEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-15 Wed	0.41	0.41	###	0.4075			34.5	34.5	###
2021-Sep-14 Tue	###	0.4075	###	###	80,356	16,372	63.0	63.0	0.0
2021-Sep-13 Mon	0.4075	0.41	0.4075	0.41			###	###	###
2021-Sep-10 Fri	0.41	0.41	0.41	0.41			###	###	###
2021-Sep-09 Thu	0.4075	0.4075	0.4075	0.4075	886,088	361,080	84.6	84.6	###
2021-Sep-08 Wed	0.4075	0.41	0.4075	0.4075	124,149	50,745	68.2	68.2	###
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	0.4075	###	0.4075	82,423	###	###	###	###
2021-Sep-03 Fri	0.4075	0.4075	0.4075	0.4075			60.1	60.1	###
2021-Sep-02 Thu	###	0.4075	###	0.4075			70.3	70.3	###
2021-Sep-01 Wed	0.4075	0.4075	###	###	28,389	5,784	32.2	32.2	0.0
2021-Aug-31 Tue	###	0.4075	###	0.4075			###	###	###
2021-Aug-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2021-Aug-27 Fri	###	###	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	198,758	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	0.41	0.41	###	###	1,235,243	253,224	26.8	26.8	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###	18,854	0	###	###	0.0
2021-Aug-16 Mon	###	0.41	0.4025	###	592,941	240,882	###	###	0.0
2021-Aug-13 Fri	###	###	0.4025	###			###	###	0.0