(VMX) VALMEC LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Feb-01 06:45:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMX) VALMEC LIMITED Daily Prices Page 2...

TOC Company Info for VMX Limits

Company Details for (VMX) VALMEC LIMITED

Listing Code	VMX
Listing Name	VALMEC LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VMX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

48 Days for (VMX) VALMEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-12 Thu	0.4025	###	0.4025	###			70.1	70.1	0.0
2021-Aug-11 Wed	###	###	0.4025	###	253,721	###	###	###	0.0
2021-Aug-10 Tue	0.4025	0.4025	0.4025	0.4025			###	###	0.0
2021-Aug-09 Mon	0.4	0.4025	0.4	0.4			###	###	0.0
2021-Aug-06 Fri	0.4	0.4025	0.4	0.4025	5,152	###	69.4	69.4	0.0
2021-Aug-05 Thu	0.4	0.4025	0.4	0.4025			###	###	0.0
2021-Aug-04 Wed	0.4	0.4025	0.4	0.4025			###	###	0.0
2021-Aug-03 Tue	0.4	0.4025	0.4	0.4			###	###	0.0
2021-Aug-02 Mon	###	###	0.4	0.4			30.2	30.2	0.0
2021-Jul-30 Fri	0.4025	###	0.4	###	20,357	4,071	74.5	74.5	0.0
2021-Jul-29 Thu	0.4	0.4	0.4	0.4	3,688	1,475	###	###	0.0
2021-Jul-28 Wed	###	###	0.4025	0.4025			41.4	41.4	0.0
2021-Jul-27 Tue	0.4	###	0.4	###			###	###	0.0
2021-Jul-26 Mon	0.4	0.4025	0.4	0.4			###	###	0.0
2021-Jul-23 Fri	0.4025	0.4025	0.4	0.4	287,085	###	28.4	28.4	0.0
2021-Jul-22 Thu	0.4	0.4025	0.4	0.4	92,643	37,173	###	###	0.0
2021-Jul-21 Wed	0.4	0.4025	0.4	0.4			###	###	0.0
2021-Jul-20 Tue	###	###	0.4	0.4	4,087,475	###	###	###	0.0
2021-Jul-19 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			12.7	12.7	0.0
2021-Jul-15 Thu	###	###	###	###	232,744	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###			95.3	95.3	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###	0				0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	14,220	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			22.9	22.9	0.0
2021-Jul-06 Tue	###	###	###	###	4,049	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	0.3175	###	###			###	###	0.0
2021-Jun-30 Wed	###	0.325	###	0.325			###	###	###
2021-Jun-29 Tue	###	###	###	###	23,757	0	68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			92.7	92.7	0.0
2021-Jun-25 Fri	0.325	0.325	0.325	0.325	0				###
2021-Jun-24 Thu	0.325	0.325	0.325	0.325	0				###
2021-Jun-23 Wed	###	0.325	###	0.325			93.8	93.8	###
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	0.345	###	###			###	###	0.0
2021-Jun-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2021-Jun-17 Thu	0.345	0.345	0.345	0.345	0				0.0
2021-Jun-16 Wed	0.325	0.345	0.325	0.345			97.5	97.5	0.0
2021-Jun-15 Tue	###	0.345	###	0.345			84.6	84.6	0.0
2021-Jun-11 Fri	###	###	0.325	###	119,473	###	11.3	11.3	0.0
2021-Jun-10 Thu	###	###	0.325	###	50,529	###	24.7	24.7	0.0
2021-Jun-09 Wed	###	###	###	###	2,640	0	71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			20.0	20.0	0.0