Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 03:31:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-09 Mon ### ### ### ### 45,454 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 15.7 15.7 0.0
2002-Dec-05 Thu ### ### ### ### 60,251 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### 1.41 ### ### 106,147 ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 1.29 ### 1.29 ### 50,178 ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 99,922 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 20.0 20.0 0.0
2002-Nov-22 Fri ### ### ### ### 19.5 19.5 0.0
2002-Nov-21 Thu ### ### ### ### 15.2 15.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 80.0 80.0 0.0
2002-Nov-18 Mon ### ### ### ### 28.6 28.6 0.0
2002-Nov-15 Fri 1.43 1.44 ### ### ### ### 0.0
2002-Nov-14 Thu 1.45 1.46 1.43 1.43 379,986 549,079 21.8 21.8 0.1
2002-Nov-13 Wed 1.42 1.45 1.42 1.45 87.5 87.5 ###
2002-Nov-12 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Nov-11 Mon 1.45 1.45 1.41 1.41 55,455 ### ### ### ###
2002-Nov-08 Fri 1.49 1.49 1.44 1.45 38,240 56,021 12.2 12.2 ###
2002-Nov-07 Thu 1.48 1.5 1.47 1.5 ### ### 0.1
2002-Nov-06 Wed 1.46 1.5 1.46 1.5 92.3 92.3 0.1
2002-Nov-05 Tue 1.42 1.46 1.42 1.46 91.6 91.6 0.1
2002-Nov-04 Mon 1.44 1.44 1.42 1.44 40,958 ### ### ### 0.1
2002-Nov-01 Fri 1.41 1.43 1.4 1.42 77.6 77.6 ###
2002-Oct-31 Thu 1.4 1.42 ### 1.42 ### ### ###
2002-Oct-30 Wed 1.41 1.43 ### 1.4 448,373 320,586 26.3 26.3 ###
2002-Oct-29 Tue 1.48 1.48 1.4 1.4 4.9 4.9 ###
2002-Oct-28 Mon 1.46 1.47 1.46 1.47 217,478 ### ### ### ###
2002-Oct-25 Fri 1.45 1.47 1.44 1.44 ### ### 0.1
2002-Oct-24 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
2002-Oct-23 Wed 1.42 1.44 1.4 1.42 ### ### ###
2002-Oct-22 Tue ### 1.43 ### 1.4 380,987 ### 78.7 78.7 ###
2002-Oct-21 Mon ### 1.4 ### ### 97,780 68,446 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 232,450 0 92.7 92.7 0.0
2002-Oct-17 Thu 1.28 ### 1.28 1.29 ### ### 0.1
2002-Oct-16 Wed 1.28 1.29 1.27 1.27 24.6 24.6 ###
2002-Oct-15 Tue 1.26 1.28 1.26 1.26 ### ### ###
2002-Oct-14 Mon 1.23 1.26 1.23 1.24 80.0 80.0 0.1
2002-Oct-11 Fri 1.23 1.24 1.22 1.23 160,184 197,026 74.5 74.5 0.1
2002-Oct-10 Thu 1.21 1.22 1.2 1.22 76,387 92,428 76.8 76.8 0.1
2002-Oct-09 Wed 1.23 1.23 1.21 1.21 243,027 ### 25.2 25.2 ###
2002-Oct-08 Tue 1.23 1.25 1.21 1.25 ### ### ###
2002-Oct-07 Mon 1.22 1.24 1.21 1.22 69,886 ### ### ### 0.1
2002-Oct-04 Fri 1.2 1.22 1.2 1.21 ### ### ###
2002-Oct-03 Thu 1.2 1.2 ### 1.2 679,976 407,985 ### ### 0.1
2002-Oct-02 Wed 1.2 1.23 ### 1.2 543,277 ### ### ### 0.1
2002-Oct-01 Tue 1.2 1.21 ### ### 647,487 391,729 13.7 13.7 0.0
2002-Sep-30 Mon 1.22 1.25 ### ### ### ### 0.0
2002-Sep-27 Fri 1.28 1.28 1.25 1.25 53,759 ### ### ### ###
2002-Sep-26 Thu 1.28 1.28 1.26 1.28 208,577 ### ### ### ###
2002-Sep-25 Wed 1.28 1.28 1.27 1.28 121,074 ### 81.0 81.0 ###
2002-Sep-24 Tue ### ### 1.27 1.29 1,237,275 ### ### ### 0.1
2002-Sep-23 Mon ### ### 1.28 ### 32.1 32.1 0.0
2002-Sep-20 Fri ### ### ### ### 300,974 0 11.2 11.2 0.0
2002-Sep-19 Thu ### ### ### ### 322,786 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 379,022 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Sep-12 Thu 1.44 1.44 ### 1.4 1,967,286 1,416,445 10.9 10.9 ###
2002-Sep-11 Wed 1.44 1.47 1.43 1.44 706,349 ### 66.6 66.6 0.1
2002-Sep-10 Tue 1.44 1.45 1.41 1.44 207,755 297,089 77.4 77.4 0.1
2002-Sep-09 Mon 1.44 1.45 1.4 1.44 123,347 ### ### ### 0.1
2002-Sep-06 Fri 1.44 1.45 1.44 1.44 55,227 ### ### ### 0.1
2002-Sep-05 Thu 1.43 1.45 1.41 1.45 714,026 1,021,057 ### ### ###
2002-Sep-04 Wed 1.42 1.44 1.4 1.42 773,557 1,098,450 77.3 77.3 ###
2002-Sep-03 Tue 1.4 1.45 1.4 1.44 ### ### 0.1
2002-Sep-02 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Aug-30 Fri 1.4 1.42 ### 1.4 187,588 133,187 ### ### ###
2002-Aug-29 Thu ### 1.4 ### 1.4 88.9 88.9 ###
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 253,456 0 87.3 87.3 0.0
2002-Aug-22 Thu ### ### 1.28 ### 152,859 97,829 ### ### 0.0
2002-Aug-21 Wed 1.27 ### 1.27 1.29 48,077 30,528 83.1 83.1 0.1
2002-Aug-20 Tue 1.27 ### 1.27 1.29 ### ### 0.1
2002-Aug-19 Mon 1.26 1.28 1.26 1.27 ### ### ###
2002-Aug-16 Fri 1.24 1.27 1.23 1.27 ### ### ###
2002-Aug-15 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2002-Aug-14 Wed 1.29 1.29 1.25 1.25 ### ### ###
2002-Aug-13 Tue 1.27 1.28 1.27 1.28 51,257 65,352 ### ### ###
2002-Aug-12 Mon 1.25 1.27 1.25 1.27 107,820 135,853 ### ### ###
2002-Aug-09 Fri ### 1.24 ### 1.24 ### ### 0.1
2002-Aug-08 Thu 1.23 1.24 ### ### 81,647 50,621 5.8 5.8 0.0
2002-Aug-07 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2002-Aug-06 Tue 1.21 1.21 ### 1.21 ### ### ###
2002-Aug-05 Mon 1.25 1.25 1.21 1.21 11.2 11.2 ###
2002-Aug-02 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2002-Aug-01 Thu 1.23 1.27 1.23 1.27 ### ### ###
2002-Jul-31 Wed 1.25 1.25 1.23 1.25 ### ### ###
2002-Jul-30 Tue 1.27 1.28 1.25 1.26 ### ### ###
2002-Jul-29 Mon 1.25 1.28 1.25 1.28 ### ### ###
2002-Jul-26 Fri 1.24 1.26 1.23 1.26 ### ### ###
2002-Jul-25 Thu 1.24 1.26 1.22 1.25 75.3 75.3 ###
2002-Jul-24 Wed 1.22 1.24 1.21 1.23 256,485 ### ### ### 0.1
2002-Jul-23 Tue 1.25 1.25 1.22 1.22 14.4 14.4 0.1
2002-Jul-22 Mon 1.22 1.25 1.2 1.25 ### ### ###
2002-Jul-19 Fri 1.25 1.25 1.23 1.23 26.9 26.9 0.1
2002-Jul-18 Thu 1.22 1.27 1.21 1.25 ### ### ###
2002-Jul-17 Wed 1.28 1.28 ### 1.25 1,166,727 ### ### ### ###
2002-Jul-16 Tue ### ### 1.25 1.27 ### ### ###
2002-Jul-15 Mon ### ### 1.27 1.28 19.2 19.2 ###
2002-Jul-12 Fri ### ### 1.26 ### 73.0 73.0 0.0
2002-Jul-11 Thu 1.27 1.29 1.25 1.29 ### ### 0.1
2002-Jul-10 Wed 1.24 1.26 1.23 1.26 200,650 ### 85.7 85.7 ###
2002-Jul-09 Tue 1.23 1.27 1.23 1.26 209,058 261,322 ### ### ###
2002-Jul-08 Mon ### 1.24 ### 1.24 92.3 92.3 0.1
2002-Jul-05 Fri ### 1.2 ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### 1.2 ### ### 41,751 25,050 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 1,154,672 0 ### ### 0.0
2002-Jul-02 Tue ### 1.2 ### ### 451,656 ### ### ### 0.0
2002-Jul-01 Mon 1.2 1.23 ### ### 249,972 ### 22.9 22.9 0.0
2002-Jun-28 Fri 1.25 1.25 ### 1.2 10.8 10.8 0.1
2002-Jun-27 Thu ### 1.2 ### 1.2 333,187 ### 77.7 77.7 0.1
2002-Jun-26 Wed ### 1.2 ### ### 89.5 89.5 0.0
2002-Jun-25 Tue 1.25 1.25 ### ### 821,052 513,157 8.2 8.2 0.0
2002-Jun-24 Mon ### ### 1.25 1.25 445,521 278,450 14.1 14.1 ###
2002-Jun-21 Fri ### ### 1.29 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 634,277 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 674,155 0 26.7 26.7 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 1.23 1.41 1.2 1.29 8,362,442 10,912,986 ### ### 0.1
2002-Jun-12 Wed ### 1.28 ### ### ### ### 0.0
2002-Jun-11 Tue 1.4 1.4 ### ### 4,320,973 3,024,681 ### ### 0.0
2002-Jun-07 Fri 1.75 1.77 1.45 1.47 ### ### ###
2002-Jun-06 Thu 1.73 1.73 1.7 1.73 ### ### ###
2002-Jun-05 Wed 1.75 1.75 1.72 1.72 21.0 21.0 0.1
2002-Jun-04 Tue 1.81 1.81 1.73 1.73 222,557 393,925 8.2 8.2 ###
2002-Jun-03 Mon 1.77 1.87 1.76 1.87 615,281 ### 95.7 95.7 ###
2002-May-31 Fri 1.77 1.78 1.75 1.77 68.2 68.2 ###
2002-May-30 Thu 1.81 1.82 1.75 1.78 17.7 17.7 0.1
2002-May-29 Wed 1.73 1.79 1.73 1.79 ### ### 0.1
2002-May-28 Tue 1.71 1.74 1.71 1.74 ### ### 0.1
2002-May-27 Mon 1.71 1.73 ### 1.71 72.4 72.4 0.1
2002-May-24 Fri 1.7 1.7 ### 1.7 65.4 65.4 ###
2002-May-23 Thu 1.71 1.72 ### 1.7 1,386,087 ### ### ### ###
2002-May-22 Wed ### 1.7 ### 1.7 ### ### ###
2002-May-21 Tue ### ### ### ### 25.9 25.9 0.0
2002-May-20 Mon 1.71 1.71 ### ### 323,188 276,325 ### ### 0.0
2002-May-17 Fri 1.73 1.73 ### 1.7 15.0 15.0 ###
2002-May-16 Thu 1.74 1.74 1.71 1.71 423,577 730,670 17.8 17.8 0.1
2002-May-15 Wed 1.73 1.75 1.7 1.73 70.0 70.0 ###
2002-May-14 Tue 1.7 1.73 ### 1.73 ### ### ###
2002-May-13 Mon ### 1.7 ### 1.7 ### ### ###
2002-May-10 Fri 1.7 1.72 ### ### 149,470 128,544 24.1 24.1 0.0
2002-May-09 Thu 1.72 1.72 ### 1.7 ### ### ###
2002-May-08 Wed 1.7 1.73 1.7 1.72 79.4 79.4 0.1
2002-May-07 Tue 1.75 1.75 ### ### 11.7 11.7 0.0
2002-May-06 Mon ### 1.76 ### 1.76 102,981 90,623 95.0 95.0 0.1
2002-May-03 Fri 1.74 1.74 ### ### ### ### 0.0
2002-May-02 Thu 1.76 1.76 1.74 1.74 ### ### 0.1
2002-May-01 Wed 1.77 1.79 1.76 1.76 270,254 ### 30.8 30.8 0.1
2002-Apr-30 Tue 1.76 1.77 1.75 1.77 79.7 79.7 ###
2002-Apr-29 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
2002-Apr-26 Fri ### 1.74 ### 1.74 ### ### 0.1
2002-Apr-24 Wed 1.7 1.72 ### ### 131,943 113,470 ### ### 0.0
2002-Apr-23 Tue 1.74 1.75 ### 1.7 225,326 ### 18.8 18.8 ###
2002-Apr-22 Mon 1.76 1.76 1.73 1.75 ### ### 0.1
2002-Apr-19 Fri 1.71 1.75 1.71 1.75 ### ### 0.1
2002-Apr-18 Thu 1.76 1.76 1.71 1.72 133,777 ### ### ### 0.1
2002-Apr-17 Wed 1.78 1.78 1.73 1.76 ### ### 0.1
2002-Apr-16 Tue 1.74 1.77 1.74 1.77 255,945 449,183 ### ### ###
2002-Apr-15 Mon ### 1.76 ### 1.72 365,079 ### ### ### 0.1
2002-Apr-12 Fri 1.7 1.71 ### ### 22.6 22.6 0.0
2002-Apr-11 Thu 1.72 1.72 ### ### 19.6 19.6 0.0
2002-Apr-10 Wed 1.71 1.72 ### 1.71 82,274 70,755 ### ### 0.1
2002-Apr-09 Tue 1.7 1.72 ### 1.71 490,984 422,246 ### ### 0.1
2002-Apr-08 Mon 1.75 1.77 ### 1.7 15.7 15.7 ###
2002-Apr-05 Fri ### 1.74 ### 1.74 93.7 93.7 0.1
2002-Apr-04 Thu 1.7 1.71 ### ### 551,680 471,686 ### ### 0.0
2002-Apr-03 Wed 1.73 1.76 ### 1.71 ### ### 0.1
2002-Apr-02 Tue 1.78 1.78 1.71 1.73 408,426 ### 16.2 16.2 ###
2002-Mar-28 Thu 1.82 1.82 1.76 1.78 528,428 945,886 15.4 15.4 0.1
2002-Mar-27 Wed 1.75 1.82 ### 1.82 588,058 ### ### ### ###
2002-Mar-26 Tue 1.82 1.82 1.76 1.76 978,970 1,752,356 13.3 13.3 0.1
2002-Mar-25 Mon 1.85 1.85 1.81 1.82 844,559 1,545,542 20.8 20.8 ###
2002-Mar-22 Fri 1.89 1.89 1.84 1.85 ### ### 0.1
2002-Mar-21 Thu 1.86 ### 1.83 1.87 74.7 74.7 ###
2002-Mar-20 Wed 1.85 ### 1.83 1.84 29.8 29.8 ###
2002-Mar-19 Tue ### ### 1.83 1.85 13.3 13.3 0.1
2002-Mar-18 Mon ### ### 1.89 ### 20.6 20.6 0.0
2002-Mar-15 Fri ### ### ### ### 1,834,353 0 6.3 6.3 0.0
2002-Mar-14 Thu ### ### ### ### 133,420 0 ### ### 0.0
2002-Mar-13 Wed 2 ### ### 2 ### ### 0.1
2002-Mar-12 Tue ### 2 ### ### 355,848 355,848 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 598,782 0 73.5 73.5 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 14.4 14.4 0.0
2002-Mar-06 Wed ### ### ### ### 178,659 0 78.0 78.0 0.0
2002-Mar-05 Tue ### ### ### ### 340,070 0 15.5 15.5 0.0
2002-Mar-04 Mon 1.981 1.981 ### ### 390,776 ### ### ### 0.0
2002-Mar-01 Fri 1.947 ### 1.88 ### 287,651 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 270,442 0 10.7 10.7 0.0
2002-Feb-26 Tue ### ### 2 ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 359,251 0 ### ### 0.0
2002-Feb-22 Fri 2 2 ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 2 2 577,525 577,525 15.2 15.2 0.1
2002-Feb-20 Wed ### ### ### ### 966,844 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 256,355 0 16.7 16.7 0.0
2002-Feb-18 Mon ### 2.2 ### ### 819,424 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 92.8 92.8 0.0
2002-Feb-14 Thu ### ### 1.89 ### 93.7 93.7 0.0
2002-Feb-13 Wed 1.88 ### 1.86 ### 373,149 347,028 91.1 91.1 0.0
2002-Feb-12 Tue 1.85 1.87 1.85 1.87 80.2 80.2 ###
2002-Feb-11 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2002-Feb-08 Fri 1.85 1.87 1.83 1.844 27.5 27.5 ###
2002-Feb-07 Thu 1.87 1.87 1.82 1.85 27.4 27.4 0.1
2002-Feb-06 Wed 1.827 1.87 1.81 1.86 80.0 80.0 0.1
2002-Feb-05 Tue 1.83 1.84 1.81 1.82 ### ### ###
2002-Feb-04 Mon 1.84 1.85 1.82 1.82 ### ### ###
2002-Feb-01 Fri 1.85 1.85 1.82 1.82 25.5 25.5 ###
2002-Jan-31 Thu 1.83 1.85 1.83 1.85 125,740 ### ### ### 0.1
2002-Jan-30 Wed 1.83 1.84 1.81 ### 72.7 72.7 0.0
2002-Jan-29 Tue 1.85 1.85 1.81 1.84 227,846 416,958 29.4 29.4 ###
2002-Jan-28 Mon 1.84 1.84 1.84 1.84 0 ###
2002-Jan-25 Fri 1.85 1.85 1.81 1.84 60,152 110,078 ### ### ###
2002-Jan-24 Thu 1.83 1.86 1.82 1.84 73.8 73.8 ###
2002-Jan-23 Wed 1.82 1.82 1.81 1.82 138,829 251,974 ### ### ###
2002-Jan-22 Tue 1.82 1.83 1.79 1.82 154,145 ### ### ### ###
2002-Jan-21 Mon 1.79 1.84 1.78 1.82 207,428 375,444 ### ### ###
2002-Jan-18 Fri 1.81 1.81 1.77 1.78 17.4 17.4 0.1
2002-Jan-17 Thu 1.83 1.83 1.771 1.771 460,883 ### ### ### ###
2002-Jan-16 Wed 1.88 1.88 1.81 ### 14.2 14.2 0.0
2002-Jan-15 Tue 1.85 1.89 1.84 1.88 361,288 ### ### ### 0.1
2002-Jan-14 Mon ### ### 1.85 1.85 99,744 ### 14.1 14.1 0.1
2002-Jan-11 Fri 1.886 ### 1.87 ### 181,387 ### 74.8 74.8 0.0
2002-Jan-10 Thu ### ### 1.81 1.86 ### ### 0.1
2002-Jan-09 Wed 1.88 ### 1.85 1.86 ### ### 0.1
2002-Jan-08 Tue 1.86 ### 1.86 ### 198,977 185,048 ### ### 0.0
2002-Jan-07 Mon 1.875 1.89 1.84 1.86 24.1 24.1 0.1
2002-Jan-04 Fri 1.87 1.87 1.84 1.86 361,280 670,174 ### ### 0.1
2002-Jan-03 Thu ### ### 1.85 1.85 ### ### 0.1
2002-Jan-02 Wed 1.877 ### 1.86 ### 79,827 ### ### ### 0.0
2001-Dec-31 Mon ### ### 1.85 1.89 5.1 5.1 ###
2001-Dec-28 Fri ### ### ### ### 230,626 0 ### ### 0.0
2001-Dec-27 Thu 1.89 ### 1.89 ### 75,958 71,780 ### ### 0.0
2001-Dec-24 Mon ### ### 1.84 1.84 484,728 445,949 4.1 4.1 ###
2001-Dec-21 Fri 1.87 ### 1.86 ### 82,389 76,621 ### ### 0.0
2001-Dec-20 Thu 1.85 ### 1.83 1.87 ### ### ###
2001-Dec-19 Wed 1.81 1.86 1.81 1.83 225,249 ### ### ### ###
2001-Dec-18 Tue 1.75 1.8 1.75 1.77 78.6 78.6 ###
2001-Dec-17 Mon 1.8 1.81 ### ### 332,744 ### ### ### 0.0
2001-Dec-14 Fri 1.78 1.81 1.76 1.8 ### ### 0.1
2001-Dec-13 Thu 1.88 1.88 1.77 1.78 ### ### 0.1
2001-Dec-12 Wed 1.88 1.89 1.86 1.86 30.4 30.4 0.1
2001-Dec-11 Tue 1.88 ### 1.88 1.88 71.8 71.8 0.1
2001-Dec-10 Mon ### ### 1.86 1.89 ### ### ###
2001-Dec-07 Fri 1.886 ### 1.886 1.89 ### ### ###
2001-Dec-06 Thu ### ### 1.88 1.89 9.2 9.2 ###
2001-Dec-05 Wed ### ### ### ### 89.0 89.0 0.0
2001-Dec-04 Tue ### ### ### ### 20.7 20.7 0.0
2001-Dec-03 Mon ### ### ### ### 22.4 22.4 0.0
2001-Nov-30 Fri 1.928 ### 1.928 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 1.945 ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 183,759 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 130,149 0 69.8 69.8 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed 1.88 ### 1.87 ### 87.9 87.9 0.0
2001-Nov-20 Tue ### ### 1.82 1.85 803,143 ### 11.7 11.7 0.1
2001-Nov-19 Mon ### 1.82 ### 1.8 815,427 ### 96.6 96.6 0.1
2001-Nov-16 Fri ### ### ### ### 362,553 0 87.5 87.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### 1.56 ### 17.1 17.1 0.0
2001-Nov-13 Tue ### ### ### ### 258,555 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 81.8 81.8 0.0
2001-Nov-09 Fri ### ### ### ### 81.9 81.9 0.0
2001-Nov-08 Thu ### ### ### ### 25.2 25.2 0.0
2001-Nov-07 Wed ### ### ### ### 19.8 19.8 0.0
2001-Nov-06 Tue ### ### ### ### 243,044 0 68.1 68.1 0.0
2001-Nov-05 Mon ### ### ### 1.642 39.8 39.8 0.1
2001-Nov-02 Fri ### ### 1.58 ### 87.1 87.1 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### 1.57 ### 7.4 7.4 0.0
2001-Oct-30 Tue ### ### ### ### 884,057 0 ### ### 0.0
2001-Oct-29 Mon 1.624 ### ### ### 72.8 72.8 0.0
2001-Oct-26 Fri ### ### ### ### 316,821 0 ### ### 0.0
2001-Oct-25 Thu ### ### 1.54 1.57 286,256 ### ### ### 0.1
2001-Oct-24 Wed 1.58 ### 1.58 ### 226,220 ### ### ### 0.0
2001-Oct-23 Tue 1.59 ### 1.58 1.58 74,923 59,189 28.6 28.6 0.1
2001-Oct-22 Mon ### ### 1.58 1.59 ### ### ###
2001-Oct-19 Fri ### ### 1.56 1.57 ### ### 0.1
2001-Oct-18 Thu 1.56 1.56 1.54 1.56 78,951 122,374 77.2 77.2 ###
2001-Oct-17 Wed ### ### 1.56 1.58 19.8 19.8 0.1
2001-Oct-16 Tue 1.643 ### 1.58 1.59 9.0 9.0 ###
2001-Oct-15 Mon 1.56 ### 1.56 ### 2,269,471 1,770,187 ### ### 0.0
2001-Oct-12 Fri 1.51 1.54 1.5 1.527 197,555 300,283 82.5 82.5 ###
2001-Oct-11 Thu 1.46 1.49 1.44 1.48 79.6 79.6 0.1
2001-Oct-10 Wed 1.46 1.49 1.45 1.46 72.8 72.8 0.1
2001-Oct-09 Tue 1.46 1.47 1.45 1.45 ### ### ###
2001-Oct-08 Mon 1.442 1.48 1.44 1.47 743,776 ### 85.8 85.8 ###
2001-Oct-05 Fri 1.41 1.47 1.41 1.43 596,541 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 15:31:15 thru 2024-05-29 15:31:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000