|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 02:24:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 16...
|
TOC    Company Info for VRL    Limits |
Company Details for (VRL) VILLAGE ROADSHOW LIMITED
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom |
End of day Prices (full format), 75 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 346,183
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 248,684
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 801,742
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| 5.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Apr-15 Fri
| ###
| 5.22
| ###
| ###
| 174,988
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 295,978
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 170,044
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 5.2
| 5.2
| ###
| ###
| 173,683
| 451,575
| 19.0
| 19.0
| 0.0 |
2016-Apr-06 Wed
| ###
| 5.2
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Apr-05 Tue
| 5.21
| 5.22
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Apr-04 Mon
| ###
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2016-Mar-31 Thu
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 301,642
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Mar-23 Wed
| 5.21
| 5.23
| ###
| 5.2
| 252,785
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 5.25
| 5.28
| ###
| 5.21
|
|
| 26.3
| 26.3
| 0.4 |
2016-Mar-21 Mon
| 5.25
| 5.26
| ###
| 5.22
| 389,249
| 1,023,724
| ###
| ###
| 0.4 |
2016-Mar-18 Fri
| ###
| ###
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2016-Mar-17 Thu
| ###
| ###
| ###
| 5.21
| 630,144
| 0
| 78.5
| 78.5
| 0.4 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 5.25
| 5.27
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 5.22
| 5.23
|
|
| 26.1
| 26.1
| ### |
2016-Mar-11 Fri
| 5.25
| ###
| ###
| 5.23
| 398,046
| 0
| ###
| ###
| ### |
2016-Mar-10 Thu
| 5.52
| 5.52
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Mar-09 Wed
| 5.42
| 5.56
| ###
| 5.49
|
|
| 79.1
| 79.1
| 0.4 |
2016-Mar-08 Tue
| ###
| 5.45
| 5.29
| ###
| 557,882
| 2,995,826
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 5.41
| ###
| ###
| 344,942
| ###
| 71.9
| 71.9
| 0.0 |
2016-Mar-04 Fri
| ###
| 5.47
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2016-Mar-03 Thu
| 5.2
| 5.43
| 5.2
| 5.26
| 467,787
| 2,486,287
| 72.7
| 72.7
| 0.4 |
2016-Mar-02 Wed
| ###
| 5.2
| ###
| ###
| 671,520
| 1,745,952
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 5.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 5.71
| ###
| ###
| 763,583
| 2,180,029
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 6
| 5.49
| 5.53
| 1,141,526
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 6.86
| 6.87
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 6.73
| 7
| 6.73
| 6.85
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 6.73
| 6.79
| 6.71
| 6.72
|
|
| 35.7
| 35.7
| 0.5 |
2016-Feb-22 Mon
| 6.55
| 6.76
| 6.55
| 6.74
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| 6.71
| 6.53
| 6.53
| 197,350
| 1,306,457
| ###
| ###
| ### |
2016-Feb-18 Thu
| 6.73
| 6.8
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Feb-17 Wed
| 6.77
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 6.5
| ###
| 230,446
| 748,949
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 6.43
| ###
| ###
| ###
| 165,557
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 6.4
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 6.44
| 6.52
| 6.345
| 6.51
| 117,351
| ###
| 74.0
| 74.0
| ### |
2016-Feb-10 Wed
| 6.46
| 6.48
| 6.29
| 6.44
| 377,953
| 2,413,229
| 47.8
| 47.8
| 0.5 |
2016-Feb-09 Tue
| 6.76
| 6.76
| 6.44
| 6.49
|
|
| 15.7
| 15.7
| ### |
2016-Feb-08 Mon
| 6.86
| 6.87
| 6.78
| 6.81
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| 6.85
| ###
| 92,586
| ###
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 6.82
| ###
| 138,223
| 471,340
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 6.78
| ###
| 6.75
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 6.85
| 6.88
| 303,349
| 1,038,970
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2016-Jan-29 Fri
| 6.86
| ###
| 6.84
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Jan-28 Thu
| 6.88
| ###
| 6.81
| 6.85
| 231,682
| 788,877
| ###
| ###
| ### |
2016-Jan-27 Wed
| 6.88
| ###
| 6.84
| 6.89
|
|
| 76.0
| 76.0
| 0.5 |
2016-Jan-25 Mon
| ###
| ###
| 6.83
| 6.89
|
|
| 29.2
| 29.2
| 0.5 |
2016-Jan-22 Fri
| 6.72
| 6.83
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 332,048
| 0
| 14.1
| 14.1
| 0.0 |
2016-Jan-20 Wed
| ###
| 6.86
| ###
| 6.76
|
|
| 88.0
| 88.0
| 0.5 |
2016-Jan-19 Tue
| 6.55
| 6.75
| 6.53
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2016-Jan-18 Mon
| 6.41
| ###
| ###
| 6.54
|
|
| ###
| ###
| 0.5 |
2016-Jan-15 Fri
| 6.77
| 6.78
| 6.46
| 6.53
|
|
| 11.9
| 11.9
| ### |
2016-Jan-14 Thu
| ###
| ###
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 6.84
| 6.57
| 6.84
| 311,747
| ###
| ###
| ###
| 0.5 |
2016-Jan-12 Tue
| 6.56
| 6.85
| 6.55
| ###
| 451,844
| 3,027,354
| 84.8
| 84.8
| 0.0 |
2016-Jan-11 Mon
| 6.75
| 6.77
| 6.47
| 6.55
|
|
| 12.8
| 12.8
| 0.5 |
2016-Jan-08 Fri
| 6.78
| 6.83
| ###
| 6.81
| 393,957
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:24:57 thru 2024-06-16 14:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|