Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 08:36:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 12.9 12.9 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 146,272 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 333,746 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 155,325 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 509,459 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 13,455 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 13,650 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 63,977 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 68,243 0 20.9 20.9 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 389,183 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### 0.052 ### ### 9,560,557 248,574 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 19.1 19.1 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### 0.041 ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 121,054 0 93.7 93.7 0.0
2020-Jun-30 Tue ### ### ### ### 19.4 19.4 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 290,970 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 555,643 0 69.5 69.5 0.0
2020-Jun-19 Fri 0.043 0.043 0.041 0.041 379,089 15,921 ### ### 0.0
2020-Jun-18 Thu 0.041 0.043 ### 0.043 213,343 4,586 ### ### ###
2020-Jun-17 Wed 0.041 0.041 ### 0.041 327,573 ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.041 0.044 0.041 0.041 686,123 ### ### ### 0.0
2020-Jun-15 Mon ### 0.041 ### ### 6,494,543 ### ### ### 0.0
2020-Jun-12 Fri ### ### 0.028 ### 16.6 16.6 0.0
2020-Jun-11 Thu ### ### ### ### 852,582 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 2,381,552 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 363,559 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 23,842,870 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 82,252 0 18.8 18.8 0.0
2020-Jun-02 Tue ### ### ### ### 2,792,746 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 2,881,047 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### 0.029 0.029 17.6 17.6 0.0
2020-May-26 Tue ### ### ### ### 6.5 6.5 0.0
2020-May-25 Mon ### ### ### ### 333,755 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 5.6 5.6 0.0
2020-May-21 Thu ### ### ### ### 5,392,541 0 86.9 86.9 0.0
2020-May-20 Wed 0.028 ### 0.028 ### ### ### 0.0
2020-May-19 Tue ### ### 0.027 0.028 ### ### ###
2020-May-18 Mon ### ### 0.029 ### 6,386,046 ### ### ### 0.0
2020-May-15 Fri ### ### 0.028 0.028 ### ### ###
2020-May-14 Thu 0.029 0.029 0.029 0.029 61,240 1,775 78.1 78.1 0.0
2020-May-13 Wed 0.028 ### 0.028 ### 240,746 3,370 98.0 98.0 0.0
2020-May-12 Tue 0.024 0.024 0.024 0.024 0 ###
2020-May-11 Mon 0.023 0.027 0.023 0.024 ### ### ###
2020-May-08 Fri 0.023 0.023 0.021 0.021 ### ### ###
2020-May-07 Thu 0.022 0.022 0.022 0.022 67.5 67.5 ###
2020-May-06 Wed 0.022 0.024 0.022 0.022 68.5 68.5 ###
2020-May-05 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2020-May-01 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-30 Thu 0.022 0.022 0.021 0.021 ### ### ###
2020-Apr-29 Wed 0.022 0.023 0.021 0.022 576,528 12,683 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 20:36:01 thru 2025-05-14 20:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000