Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 04:32:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 25,127 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 107,043 0 94.5 94.5 0.0
2023-Oct-30 Mon ### ### ### ### 299,486 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 622,454 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 25.5 25.5 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-18 Wed 0.072 0.072 0.072 0.072 71.8 71.8 0.0
2023-Oct-17 Tue 0.073 0.073 0.073 0.073 65,426 4,776 ### ### 0.0
2023-Oct-16 Mon ### 0.071 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 17,155 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 80.8 80.8 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 14,285 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 1,359 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 ### ### 195,645 7,141 8.8 8.8 0.0
2023-Oct-02 Mon 0.074 0.074 0.074 0.074 149 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.075 ### 0.075 141,581 ### 93.4 93.4 0.0
2023-Sep-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-26 Tue ### 0.075 ### 0.075 ### ### 0.0
2023-Sep-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-20 Wed 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.077 ### 0.077 126,579 4,873 97.9 97.9 0.0
2023-Sep-18 Mon 0.074 0.076 0.073 0.076 376,979 28,084 ### ### 0.0
2023-Sep-15 Fri 0.075 0.079 0.075 0.076 616,725 47,487 75.1 75.1 0.0
2023-Sep-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-11 Mon 0.078 0.079 0.078 0.079 82.9 82.9 0.0
2023-Sep-08 Fri 0.077 0.081 0.077 0.081 ### ### 0.0
2023-Sep-07 Thu 0.077 ### 0.076 ### 346,570 ### ### ### 0.0
2023-Sep-06 Wed 0.079 0.079 0.079 0.079 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon 0.079 ### 0.079 ### 78.7 78.7 0.0
2023-Sep-01 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Aug-31 Thu 0.078 0.078 0.078 0.078 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.079 0.082 0.079 0.081 349,180 ### ### ### 0.0
2023-Aug-25 Fri 0.079 0.079 0.077 0.078 25.3 25.3 0.0
2023-Aug-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Aug-14 Mon 0.083 0.083 0.083 0.083 73.7 73.7 0.0
2023-Aug-11 Fri 0.083 0.083 0.083 0.083 97,525 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 52,457 0 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.082 ### 0.081 83.6 83.6 0.0
2023-Aug-04 Fri 0.078 0.078 0.078 0.078 67.1 67.1 0.0
2023-Aug-03 Thu 0.0775 0.0775 0.077 0.077 29.8 29.8 0.0
2023-Aug-02 Wed 0.078 0.078 0.078 0.078 75.3 75.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 04:32:23 thru 2025-05-14 04:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000