End of day Prices (full format), 450 Days for (VSL) VULCAN STEEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.42 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 177,624
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 72,842
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 108,554
| 0
| 26.5
| 26.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 164,079
| 0
| 80.9
| 80.9
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 153,256
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 72,179
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 136,151
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 122,944
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 80,176
| 0
| 14.5
| 14.5
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 307,755
| 0
| 76.7
| 76.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 99,570
| 0
| 25.4
| 25.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 259,089
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 309,449
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 586,044
| 0
| 81.0
| 81.0
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 233,686
| 0
| 15.0
| 15.0
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 207,582
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 297,355
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 312,341
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 411,421
| 0
| 17.5
| 17.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 543,685
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 254,450
| 0
| 28.3
| 28.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 506,440
| 0
| 88.3
| 88.3
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,681,726
| 0
| 1.6
| 1.6
| 0.0 |
2004-Feb-19 Thu
| ###
| 1
| ###
| 1
|
|
| 76.2
| 76.2
| ### |
2004-Feb-18 Wed
| ###
| 1
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 924,642
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 648,080
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 109,545
| 0
| 13.6
| 13.6
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 820,647
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.89
| 0.89
| 456,682
| 203,223
| ###
| ###
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 547,486
| 0
| 83.2
| 83.2
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 237,443
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 410,829
| 0
| 25.2
| 25.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 473,474
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 220,925
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 262,682
| 0
| 14.7
| 14.7
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 318,970
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 302,678
| 0
| 75.9
| 75.9
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.89
| 0.89
| 268,856
| 119,640
| 15.6
| 15.6
| ### |
2004-Jan-02 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.89
| 0.89
| 196,545
| ###
| 9.2
| 9.2
| ### |
2003-Dec-30 Tue
| ###
| ###
| 0.89
| ###
| 540,289
| 240,428
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.88
| ###
| 315,083
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Dec-23 Tue
| 0.88
| ###
| 0.88
| 0.89
| 165,953
| ###
| 76.9
| 76.9
| ### |
2003-Dec-22 Mon
| ###
| ###
| 0.89
| 0.89
| 259,247
| ###
| 22.2
| 22.2
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 527,859
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,027,558
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 216,080
| 0
| 23.7
| 23.7
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 136,052
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 453,050
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 443,878
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 333,025
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 113,274
| 0
| 77.5
| 77.5
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 547,885
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 400,682
| 0
| 91.1
| 91.1
| 0.0 |
2003-Nov-18 Tue
| 1
| 1
| ###
| ###
| 366,087
| 183,043
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 1
| 1
| ###
| 1
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 92,479
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 1
| 1
|
|
| 19.3
| 19.3
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 246,589
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 1
| 1
| ###
| 1
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| ###
| ###
| ###
| 1
| 1,082,178
| 0
| ###
| ###
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 331,525
| 0
| 4.4
| 4.4
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 160,821
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 69,928
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 184,472
| 0
| 27.5
| 27.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Oct-23 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 202,042
| 0
| 76.0
| 76.0
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 109,673
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 185,858
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 70,086
| 0
| 20.6
| 20.6
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 91,052
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 133,070
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 234,475
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 301,187
| 0
| 24.2
| 24.2
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 713,423
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 280,549
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 451,172
| 0
| 30.9
| 30.9
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 244,872
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 1.2
| 1.2
| ###
| ###
| 538,148
| 322,888
| 7.0
| 7.0
| 0.0 |
2003-Sep-17 Wed
| 1.25
| 1.25
| ###
| 1.2
| 274,688
| 171,680
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 1.22
| 1.25
| 1.22
| 1.23
| 97,421
| ###
| 74.5
| 74.5
| 0.1 |
2003-Sep-15 Mon
| 1.26
| 1.26
| 1.22
| 1.22
| 208,781
| 258,888
| 14.3
| 14.3
| 0.1 |
2003-Sep-12 Fri
| 1.22
| 1.26
| 1.22
| 1.23
|
|
| 75.4
| 75.4
| 0.1 |
2003-Sep-11 Thu
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| 5.6
| 5.6
| 0.1 |
2003-Sep-10 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 1.23
| ###
| 1.23
| 1.27
|
|
| 87.7
| 87.7
| ### |
2003-Sep-05 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 113,276
| 0
| 82.3
| 82.3
| 0.0 |
2003-Sep-03 Wed
| 1.21
| 1.21
| ###
| ###
| 338,145
| 204,577
| 5.6
| 5.6
| 0.0 |
2003-Sep-02 Tue
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| ###
| 1.21
| ###
| ###
| 565,159
| 341,921
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 367,341
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 145,076
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,557,225
| 0
| 12.8
| 12.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 3,294,883
| 0
| 84.4
| 84.4
| 0.0 |
2003-Aug-15 Fri
| 1
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| 1
| 736,887
| 0
| 80.7
| 80.7
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 60,228
| 0
| 77.8
| 77.8
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 95,675
| 0
| 75.1
| 75.1
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 111,554
| 0
| 20.5
| 20.5
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 55,642
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 40,726
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 96,243
| 0
| 8.2
| 8.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 38,986
| 0
| 77.0
| 77.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 106,479
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 55,420
| 0
| 77.8
| 77.8
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Jul-21 Mon
| ###
| 1
| ###
| ###
| 82,242
| 41,121
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 1
| 1
| ###
| ###
| 65,123
| ###
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| 1
| ###
| ###
| 109,379
| 54,689
| 81.6
| 81.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 2,574,343
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 159,273
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.88
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.89
| ###
| 0.88
| 0.89
| 108,581
| 47,775
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 0.87
| 0.88
| 0.86
| 0.86
| 64,451
| 56,072
| 21.1
| 21.1
| ### |
2003-Jul-04 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.88
| 0.88
| 0.84
| 0.88
| 1,720,944
| ###
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 0.87
| 0.88
| 0.86
| 0.86
| 277,484
| ###
| 18.2
| 18.2
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 4.3
| 4.3
| 0.1 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 275,822
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.87
| ###
| 552,981
| 240,546
| 14.9
| 14.9
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 132,471
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 228,241
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 221,185
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 228,251
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 265,126
| 0
| 17.4
| 17.4
| 0.0 |
2003-Jun-02 Mon
| ###
| 1
| ###
| ###
| 146,828
| ###
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 180,556
| 0
| 90.5
| 90.5
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 1
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 350,946
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-May-22 Thu
| 1
| 1
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-May-21 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 490,358
| 0
| 15.8
| 15.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 129,942
| 0
| 25.2
| 25.2
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 201,670
| 0
| 76.3
| 76.3
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 270,083
| 0
| 84.9
| 84.9
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 473,184
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 51,658
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 90,789
| 0
| 78.8
| 78.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 128,187
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Apr-22 Tue
| 1
| ###
| 1
| ###
| 3,461,654
| 1,730,827
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 211,952
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 176,072
| 0
| 79.0
| 79.0
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 230,354
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 1
| ###
| 787,180
| ###
| 73.0
| 73.0
| 0.0 |
2003-Apr-04 Fri
| 1
| ###
| 1
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| 1
| 478,724
| 0
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| ###
| 1
| 1
| 102,545
| 51,272
| ###
| ###
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,612,379
| 0
| 79.8
| 79.8
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 302,323
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 141,044
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 957,449
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 99,323
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 142,770
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 46,342
| 0
| 16.4
| 16.4
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 124,977
| 0
| 8.8
| 8.8
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 128,073
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 52,240
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 60,053
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 1.24
| 1.24
| ###
| ###
| 49,858
| ###
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 86.7
| 86.7
| 0.1 |
2003-Mar-03 Mon
| 1.21
| 1.25
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Feb-28 Fri
| 1.2
| 1.21
| ###
| 1.21
| 53,047
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| ###
| 1.21
| ###
| 1.2
| 43,125
| ###
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.22
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.24
| 1.24
| 1.21
| 1.23
| 104,029
| ###
| 36.6
| 36.6
| 0.1 |
2003-Feb-24 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 1.25
| 1.26
| ###
| 1.24
| 146,752
| 92,453
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| ###
| 1.28
| ###
| 1.28
| 122,421
| 78,349
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 79,850
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 70,557
| 0
| 77.3
| 77.3
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 51,855
| 0
| 83.6
| 83.6
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 116,273
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 59,325
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 152,279
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 98,158
| 0
| 96.3
| 96.3
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 1
| ###
| 295,587
| ###
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 70,244
| 0
| 18.7
| 18.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 57,821
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 101,384
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| 1.2
| ###
| ###
| 86,841
| ###
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 107,755
| 0
| 90.3
| 90.3
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 353,871
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 1.2
| 1.2
| ###
| ###
| 168,486
| ###
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 6.4
| 6.4
| 0.1 |
2003-Jan-21 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 5.0
| 5.0
| ### |
2003-Jan-20 Mon
| 1.29
| ###
| 1.25
| ###
| 78,543
| 49,089
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 72,156
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 249,520
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 1.26
| ###
| 1.24
| ###
| 239,575
| ###
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| 1.25
| 1.26
|
|
| 5.2
| 5.2
| ### |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Jan-06 Mon
| ###
| 1.5
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.29
| ###
| 1.29
| ###
| 247,647
| ###
| 96.2
| 96.2
| 0.0 |
2003-Jan-02 Thu
| 1.26
| 1.28
| 1.26
| 1.28
| 47,447
| 60,257
| ###
| ###
| ### |
2002-Dec-31 Tue
| 1.24
| 1.29
| 1.24
| 1.25
| 56,945
| ###
| ###
| ###
| ### |
2002-Dec-30 Mon
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 6.3
| 6.3
| 0.1 |
2002-Dec-27 Fri
| ###
| ###
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 1.25
| ###
| 1.24
| ###
| 383,957
| 238,053
| 93.3
| 93.3
| 0.0 |
2002-Dec-20 Fri
| 1.21
| 1.23
| 1.2
| 1.22
|
|
| 73.8
| 73.8
| 0.1 |
2002-Dec-19 Thu
| ###
| 1.2
| ###
| ###
| 664,053
| ###
| 91.7
| 91.7
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 202,840
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 474,051
| 0
| 89.0
| 89.0
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,563,385
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 84,122
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 49,429
| 0
| 19.6
| 19.6
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 156,845
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 149,383
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.88
| ###
| 0.88
| ###
| 39,628
| ###
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.89
| 0.89
| 0.87
| 0.89
| 220,240
| ###
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| 366,528
| 322,544
| 82.0
| 82.0
| ### |
2002-Nov-15 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| 20.7
| 20.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| 0.88
| 0.89
| 247,323
| 108,822
| ###
| ###
| ### |
2002-Nov-13 Wed
| ###
| ###
| 0.89
| 0.89
| 246,828
| ###
| 25.5
| 25.5
| ### |
2002-Nov-12 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 177,047
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 185,271
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 15.5
| 15.5
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 0.89
| 0.89
| 141,554
| ###
| 23.7
| 23.7
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 704,624
| 0
| 5.5
| 5.5
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 238,627
| 0
| 17.7
| 17.7
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| 0.85
| 0.85
| 629,159
| ###
| 4.2
| 4.2
| ### |
2002-Oct-16 Wed
| ###
| ###
| 0.88
| ###
| 617,979
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 549,047
| 0
| 9.7
| 9.7
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 151,270
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 112,656
| 0
| 90.0
| 90.0
| 0.0 |
2002-Oct-08 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 14,877
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| 1
| ###
| 50,759
| 25,379
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 133,446
| 0
| 11.8
| 11.8
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 71,648
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 195,688
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 410,853
| 0
| 81.1
| 81.1
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 666,343
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 1
| 1
|
|
| 1.9
| 1.9
| ### |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 89,488
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 136,976
| 0
| 24.6
| 24.6
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 31,144
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 105,188
| 0
| 28.8
| 28.8
| 0.0 |
2002-Sep-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 91.6
| 91.6
| 0.1 |
2002-Sep-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 48,541
| ###
| 75.2
| 75.2
| ### |
2002-Aug-29 Thu
| 1.25
| 1.25
| 1.23
| 1.25
| 30,856
| ###
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| 7.9
| 7.9
| 0.1 |
2002-Aug-27 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.27
| ###
| 1.23
| 1.27
| 67,981
| ###
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 1.29
| ###
| 1.27
| ###
| 31,981
| ###
| 75.3
| 75.3
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| 1.29
| ###
| 156,774
| ###
| 24.9
| 24.9
| 0.0 |
2002-Aug-20 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 1.29
| ###
| 65,144
| ###
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 1.28
| ###
| 1.28
| ###
| 101,183
| 64,757
| 80.7
| 80.7
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.26
| ###
| 1.24
| ###
| 38,258
| ###
| 91.6
| 91.6
| 0.0 |
2002-Aug-12 Mon
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 1.26
| 1.28
| 1.23
| 1.26
| 333,453
| 418,483
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 1.28
| 1.28
| 1.25
| 1.27
| 691,823
| 875,156
| 22.7
| 22.7
| ### |
2002-Aug-07 Wed
| 1.2
| 1.28
| 1.2
| 1.28
|
|
| 96.7
| 96.7
| ### |
2002-Aug-06 Tue
| 1.25
| ###
| 1.2
| 1.23
| 21,820
| ###
| 27.9
| 27.9
| 0.1 |
2002-Aug-05 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 16,156
| 19,952
| 14.4
| 14.4
| 0.1 |
2002-Aug-02 Fri
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| 1.26
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 1.25
| ###
| 114,689
| 71,680
| 21.5
| 21.5
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 1.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-Jul-26 Fri
| 1.25
| ###
| 1.25
| 1.26
| 30,146
| 18,841
| ###
| ###
| ### |
2002-Jul-25 Thu
| 1.21
| 1.26
| 1.21
| 1.24
| 1,831,442
| ###
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 41,223
| 0
| 25.6
| 25.6
| 0.0 |
2002-Jul-19 Fri
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| ###
| 1.23
| ###
| 1.23
| 76,384
| 46,976
| 90.5
| 90.5
| 0.1 |
2002-Jul-17 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 1.22
| 1.23
| 84,771
| ###
| 2.3
| 2.3
| 0.1 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 64,227
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 88,748
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
|