Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 03:20:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 1189...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


End of day Prices (full format),

192 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-30 Mon 0.54 0.57 0.52 0.52 591,054 322,124 11.2 11.2 0.0
2000-Oct-27 Fri ### ### 0.53 0.54 1,413,622 ### 1.5 1.5 0.0
2000-Oct-26 Thu 0.5 ### 0.48 ### 4,511,857 1,082,845 ### ### 0.0
2000-Oct-25 Wed 0.45 0.55 ### 0.55 99.8 99.8 ###
2000-Oct-24 Tue ### ### ### ### 1,018,024 0 ### ### 0.0
2000-Oct-23 Mon 0.385 0.43 0.385 0.4 550,980 224,524 92.8 92.8 0.0
2000-Oct-20 Fri 0.359 0.385 0.359 ### 705,644 ### ### ### 0.0
2000-Oct-19 Thu 0.353 0.355 ### ### 4.3 4.3 0.0
2000-Oct-18 Wed ### 0.4 ### ### 433,429 86,685 ### ### 0.0
2000-Oct-17 Tue 0.43 0.43 0.4 0.4 221,180 91,789 ### ### 0.0
2000-Oct-16 Mon 0.42 0.45 0.42 0.44 299,324 ### ### ### ###
2000-Oct-13 Fri ### 0.43 ### 0.43 90.1 90.1 ###
2000-Oct-12 Thu 0.44 0.44 0.42 0.44 220,282 94,721 ### ### ###
2000-Oct-11 Wed 0.47 0.47 0.44 0.44 4.4 4.4 ###
2000-Oct-10 Tue 0.5 0.5 0.47 0.47 94,947 46,049 ### ### ###
2000-Oct-09 Mon 0.485 0.5 0.45 0.5 ### ### 0.0
2000-Oct-06 Fri 0.53 0.53 0.48 0.49 ### ### ###
2000-Oct-05 Thu 0.54 0.55 0.52 0.52 188,384 100,785 ### ### 0.0
2000-Oct-04 Wed 0.57 0.57 0.54 0.54 6.3 6.3 0.0
2000-Oct-03 Tue 0.55 0.57 0.53 0.57 ### ### ###
2000-Oct-02 Mon 0.55 0.55 0.55 0.55 42,955 23,625 71.0 71.0 ###
2000-Sep-29 Fri 0.55 0.59 0.54 0.55 165,920 93,744 64.1 64.1 ###
2000-Sep-28 Thu 0.56 0.56 0.53 0.55 13.2 13.2 ###
2000-Sep-27 Wed 0.581 0.581 0.55 0.56 153,150 ### 8.8 8.8 ###
2000-Sep-26 Tue 0.58 0.58 0.56 0.57 18.1 18.1 ###
2000-Sep-25 Mon ### ### 0.56 0.56 3.6 3.6 ###
2000-Sep-22 Fri ### ### 0.57 0.58 ### ### ###
2000-Sep-21 Thu ### ### ### ### 306,520 0 95.5 95.5 0.0
2000-Sep-20 Wed 0.58 ### 0.57 ### ### ### 0.0
2000-Sep-19 Tue 0.57 0.57 0.53 0.55 445,779 245,178 22.8 22.8 ###
2000-Sep-18 Mon ### ### 0.59 ### 425,677 125,574 4.7 4.7 0.0
2000-Sep-15 Fri ### ### ### ### 439,520 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 383,455 0 8.3 8.3 0.0
2000-Sep-13 Wed ### ### ### ### 132,078 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.72 0.73 ### ### ### ### 0.0
2000-Sep-08 Fri 0.75 0.75 0.72 0.73 840,874 618,042 14.4 14.4 0.1
2000-Sep-07 Thu 0.76 0.76 0.73 0.74 344,440 ### 18.9 18.9 0.1
2000-Sep-06 Wed 0.73 0.76 0.72 0.73 856,655 633,924 77.8 77.8 0.1
2000-Sep-05 Tue 0.73 0.73 0.7 0.71 319,977 228,783 ### ### ###
2000-Sep-04 Mon 0.7 0.74 0.7 0.71 266,754 ### 84.0 84.0 ###
2000-Sep-01 Fri ### ### ### ### 82.5 82.5 0.0
2000-Aug-31 Thu 0.7 0.7 ### ### 10.7 10.7 0.0
2000-Aug-30 Wed ### 0.72 ### 0.7 247,825 ### ### ### ###
2000-Aug-29 Tue 0.71 0.71 ### ### 7.2 7.2 0.0
2000-Aug-28 Mon 0.72 0.73 0.7 0.7 291,371 ### 17.6 17.6 ###
2000-Aug-25 Fri 0.73 0.74 0.71 0.71 283,288 205,383 15.7 15.7 ###
2000-Aug-24 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2000-Aug-23 Wed ### 0.76 0.72 0.72 354,247 262,142 19.9 19.9 ###
2000-Aug-22 Tue ### ### 0.72 0.73 6.4 6.4 0.1
2000-Aug-21 Mon 0.72 0.76 0.71 0.75 ### ### ###
2000-Aug-18 Fri 0.73 0.73 0.7 0.71 14.5 14.5 ###
2000-Aug-17 Thu 0.74 0.74 0.71 0.72 348,150 ### ### ### ###
2000-Aug-16 Wed 0.753 0.753 0.72 0.73 445,851 ### ### ### 0.1
2000-Aug-15 Tue 0.741 0.78 0.72 0.74 ### ### 0.1
2000-Aug-14 Mon 0.76 0.77 0.72 0.75 362,329 ### ### ### ###
2000-Aug-11 Fri 0.75 0.76 0.7 0.74 ### ### 0.1
2000-Aug-10 Thu 0.74 0.81 0.71 0.753 81.7 81.7 ###
2000-Aug-09 Wed ### 0.73 ### 0.73 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Aug-04 Fri 0.71 0.71 ### 0.7 ### ### ###
2000-Aug-03 Thu 0.744 0.744 0.71 0.72 697,557 507,123 11.2 11.2 ###
2000-Aug-02 Wed 0.75 0.76 0.72 0.74 311,870 230,783 27.3 27.3 0.1
2000-Aug-01 Tue 0.77 0.77 0.73 0.75 221,443 166,082 16.4 16.4 ###
2000-Jul-31 Mon 0.71 0.77 0.71 0.75 566,480 ### ### ### ###
2000-Jul-28 Fri 0.77 0.79 0.72 0.72 726,424 548,450 ### ### ###
2000-Jul-27 Thu 0.8 0.8 0.76 0.76 767,651 ### 7.7 7.7 0.1
2000-Jul-26 Wed 0.71 0.87 0.7 0.79 4,054,451 3,182,744 ### ### ###
2000-Jul-25 Tue 0.75 0.75 ### 0.72 10.9 10.9 ###
2000-Jul-24 Mon 0.78 0.78 0.75 0.75 533,140 407,852 ### ### ###
2000-Jul-21 Fri 0.78 0.79 0.77 0.78 225,576 175,949 ### ### 0.1
2000-Jul-20 Thu 0.76 0.79 0.75 0.77 78.5 78.5 0.1
2000-Jul-19 Wed 0.8 0.8 0.77 0.77 613,152 481,324 10.1 10.1 0.1
2000-Jul-18 Tue 0.81 0.81 0.77 0.8 666,782 526,757 ### ### 0.1
2000-Jul-17 Mon 0.82 0.83 0.77 0.8 780,956 ### 19.9 19.9 0.1
2000-Jul-14 Fri 0.84 0.85 0.82 0.83 718,585 ### 26.8 26.8 ###
2000-Jul-13 Thu 0.86 0.86 0.83 0.84 21.2 21.2 ###
2000-Jul-12 Wed 0.85 0.86 0.84 0.86 571,023 ### 68.9 68.9 ###
2000-Jul-11 Tue 0.86 0.86 0.84 0.85 ### ### ###
2000-Jul-10 Mon 0.885 0.885 0.84 0.86 757,758 ### 16.6 16.6 ###
2000-Jul-07 Fri ### ### 0.84 ### 1,535,826 645,046 ### ### 0.0
2000-Jul-06 Thu ### ### 0.87 0.88 ### ### 0.1
2000-Jul-05 Wed 0.86 ### 0.84 0.89 ### ### ###
2000-Jul-04 Tue 0.85 0.87 0.83 0.85 59.8 59.8 ###
2000-Jul-03 Mon 0.89 0.89 0.84 0.84 560,644 484,957 3.1 3.1 ###
2000-Jun-30 Fri 0.84 0.89 0.8 0.86 2,321,323 ### 69.8 69.8 ###
2000-Jun-29 Thu 0.83 0.86 0.83 0.85 1,118,543 ### ### ### ###
2000-Jun-28 Wed 0.84 0.84 0.76 0.82 15.0 15.0 0.1
2000-Jun-27 Tue 0.88 0.88 0.83 0.84 1,134,240 969,775 ### ### ###
2000-Jun-26 Mon ### ### 0.85 ### ### ### 0.0
2000-Jun-23 Fri 0.925 ### ### ### 915,646 0 15.6 15.6 0.0
2000-Jun-22 Thu ### ### ### ### 4,648,285 0 7.3 7.3 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 87.1 87.1 0.0
2000-Jun-19 Mon ### ### ### ### 303,921 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 27.7 27.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16.6 16.6 0.0
2000-Jun-13 Tue 0.984 ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.958 0.958 0.958 0.958 0 0.1
2000-Jun-08 Thu ### 1 ### ### 862,776 431,388 10.8 10.8 0.0
2000-Jun-07 Wed ### 1 ### ### 453,225 ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 1,588,122 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 3,218,259 0 8.0 8.0 0.0
2000-Jun-01 Thu 0.971 ### ### ### 6,656,276 0 94.6 94.6 0.0
2000-May-31 Wed ### 1 ### ### 82.5 82.5 0.0
2000-May-30 Tue 0.86 ### 0.84 ### 1,845,022 ### 94.9 94.9 0.0
2000-May-29 Mon 0.87 0.87 0.84 0.85 21.1 21.1 ###
2000-May-26 Fri 0.86 0.87 0.84 0.85 ### ### ###
2000-May-25 Thu ### ### 0.88 0.88 ### ### 0.1
2000-May-24 Wed 0.89 ### 0.86 ### 79.5 79.5 0.0
2000-May-23 Tue ### ### ### ### 1,824,220 0 6.5 6.5 0.0
2000-May-22 Mon 1 ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### 0.984 2,321,189 0 ### ### ###
2000-May-18 Thu ### ### ### ### 90.4 90.4 0.0
2000-May-17 Wed 0.88 ### 0.87 ### 2,814,747 ### 98.6 98.6 0.0
2000-May-16 Tue 0.89 0.89 0.86 0.87 292,155 ### ### ### 0.1
2000-May-15 Mon ### ### 0.87 0.88 721,873 ### ### ### 0.1
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 99.6 99.6 0.0
2000-May-10 Wed 0.77 0.79 0.72 0.77 ### ### 0.1
2000-May-09 Tue 0.86 0.87 0.81 0.82 13.1 13.1 0.1
2000-May-08 Mon ### ### ### ### 1.3 1.3 0.0
2000-May-05 Fri ### ### 0.56 0.89 ### ### ###
2000-May-04 Thu 0.47 ### 0.47 0.58 99.4 99.4 ###
2000-May-03 Wed 0.5 0.5 0.46 ### 626,479 ### ### ### 0.0
2000-May-02 Tue 0.59 0.59 0.5 0.55 433,583 ### 8.2 8.2 ###
2000-May-01 Mon ### ### 0.55 0.55 733,874 ### 1.3 1.3 ###
2000-Apr-28 Fri ### 0.71 ### ### 541,546 192,248 16.8 16.8 0.0
2000-Apr-27 Thu ### 0.7 ### ### ### ### 0.0
2000-Apr-26 Wed 0.72 0.76 ### 0.73 80.0 80.0 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.85 0.85 ### ### 1.2 1.2 0.0
2000-Apr-18 Tue ### 0.82 ### 0.74 94.9 94.9 0.1
2000-Apr-17 Mon 0.675 0.675 0.5 0.58 1,137,884 ### ### ### ###
2000-Apr-14 Fri 0.77 0.85 0.76 0.85 ### ### ###
2000-Apr-13 Thu 0.84 0.84 0.77 ### 15.6 15.6 0.0
2000-Apr-12 Wed ### ### 0.86 ### 710,420 305,480 ### ### 0.0
2000-Apr-11 Tue 0.943 ### ### ### 50.4 50.4 0.0
2000-Apr-07 Fri ### ### 1 ### 1,907,680 953,840 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.82 ### 20.0 20.0 0.0
2000-Apr-04 Tue 1.042 ### ### ### 1,233,688 0 38.1 38.1 0.0
2000-Apr-03 Mon 1.2 1.22 ### ### 6.9 6.9 0.0
2000-Mar-31 Fri 1.27 ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 1.23 ### ### 1,069,772 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 1,104,476 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 6.5 6.5 0.0
2000-Mar-24 Fri ### 1.26 ### 1.2 95.5 95.5 0.1
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 1.24 1.24 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 1.21 1.22 2,784,081 ### 4.6 4.6 0.1
2000-Mar-20 Mon ### 1.5 ### ### 99.2 99.2 0.0
2000-Mar-16 Thu 1.53 1.53 1.46 1.48 877,878 1,312,427 ### ### 0.1
2000-Mar-15 Wed 1.5 1.53 ### 1.48 34.6 34.6 0.1
2000-Mar-14 Tue ### 1.46 ### 1.371 98.0 98.0 0.1
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 89.7 89.7 0.0
2000-Mar-09 Thu ### ### ### ### 4,736,721 0 ### ### 0.0
2000-Mar-08 Wed 0.81 1.29 0.71 1.2 99.9 99.9 0.1
2000-Mar-07 Tue ### ### ### 0.921 11,814,758 0 0.7 0.7 0.1
2000-Mar-06 Mon ### ### 1.25 ### 19,566,546 ### ### ### 0.0
2000-Mar-03 Fri 0.51 ### 0.5 ### 31,445,274 ### ### ### 0.0
2000-Mar-02 Thu 0.54 0.54 0.5 0.5 3,195,371 ### ### ### 0.0
2000-Mar-01 Wed 0.48 0.57 0.47 0.51 8,615,826 4,480,229 ### ### ###
2000-Feb-29 Tue 0.58 0.59 ### ### 0.1 0.1 0.0
2000-Feb-28 Mon 0.45 0.56 0.43 0.53 ### ### 0.0
2000-Feb-25 Fri ### 0.42 0.355 0.4 7,177,375 ### 84.8 84.8 0.0
2000-Feb-24 Thu ### 0.48 ### 0.4 23,259,120 5,582,188 5.3 5.3 0.0
2000-Feb-23 Wed 0.25 0.375 ### ### 99.9 99.9 0.0
2000-Feb-22 Tue ### 0.185 ### ### 2,888,545 ### 99.8 99.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 03:20:22 thru 2026-04-29 03:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000