Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-03 03:09:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 2...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 875 0 ### ### 0.0
2023-May-05 Fri 0.22 0.22 ### ### 950 ### 19.0 19.0 0.0
2023-May-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-May-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-May-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-May-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-28 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Apr-27 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Apr-26 Wed 0.275 0.275 0.275 0.275 ### ### ###
2023-Apr-24 Mon 0.28 ### 0.25 0.25 1.9 1.9 0.0
2023-Apr-21 Fri 0.275 0.28 0.275 0.28 2,150 ### 83.8 83.8 ###
2023-Apr-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Apr-19 Wed 0.26 0.28 0.26 0.28 589,941 159,284 95.6 95.6 ###
2023-Apr-18 Tue 0.25 0.25 0.25 0.25 11,752 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Apr-14 Fri 0.24 0.24 0.24 0.24 6,788 1,629 ### ### 0.0
2023-Apr-13 Thu 0.22 0.23 0.22 0.23 11,950 2,688 91.8 91.8 ###
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 72 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2023-Mar-28 Tue 0.22 0.22 0.22 0.22 5,525 ### ### ### 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-22 Wed 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.23 0.245 0.2 ### ### ### 0.0
2023-Mar-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-16 Thu 0.245 0.245 0.245 0.245 2,942 720 ### ### 0.0
2023-Mar-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-14 Tue 0.245 0.245 0.23 0.24 5,928 ### ### ### 0.0
2023-Mar-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-10 Fri 0.26 0.26 0.245 0.245 15,620 3,944 ### ### 0.0
2023-Mar-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-08 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2023-Mar-07 Tue 0.26 0.26 0.26 0.26 88 22 66.9 66.9 0.0
2023-Mar-06 Mon 0.26 0.26 0.26 0.26 6 1 71.4 71.4 0.0
2023-Mar-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-02 Thu 0.275 0.275 0.26 0.26 6.1 6.1 0.0
2023-Mar-01 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2023-Feb-28 Tue ### ### 0.275 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 27,752 0 98.9 98.9 0.0
2023-Feb-17 Fri ### ### ### ### 29 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.355 0.355 ### ### 34.1 34.1 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Feb-03 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Feb-02 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 0.43 0.44 ### ### 19.5 19.5 0.0
2023-Jan-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-23 Mon 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2023-Jan-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-19 Thu ### 0.4 ### 0.4 5,123 1,024 ### ### 0.0
2023-Jan-18 Wed 0.375 0.375 0.375 0.375 70.8 70.8 ###
2023-Jan-17 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Jan-16 Mon 0.375 0.375 0.375 0.375 65.4 65.4 ###
2023-Jan-13 Fri 0.4 0.4 0.375 0.375 3.8 3.8 ###
2023-Jan-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-11 Wed 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jan-09 Mon 0.44 0.44 ### ### 1,056 ### 24.2 24.2 0.0
2023-Jan-06 Fri 0.42 0.42 0.42 0.42 2,786 1,170 59.9 59.9 ###
2023-Jan-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Jan-04 Wed 0.4 0.4 0.4 0.4 3,773 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.4 0.4 0.4 0.4 174 ### ### ### 0.0
2022-Dec-30 Fri 0.4 0.4 0.4 0.4 29,678 11,871 ### ### 0.0
2022-Dec-29 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Dec-28 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-22 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Dec-21 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-20 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-19 Mon 0.43 0.43 0.42 0.42 1,145 486 ### ### ###
2022-Dec-16 Fri 0.44 0.44 0.42 0.42 7.8 7.8 ###
2022-Dec-15 Thu 0.44 0.44 0.44 0.44 2 0 ### ### ###
2022-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Dec-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-12 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Dec-09 Fri ### ### 0.42 0.42 ### ### ###
2022-Dec-08 Thu ### 0.455 ### 0.455 18,078 ### 99.0 99.0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 32,770 0 93.5 93.5 0.0
2022-Dec-05 Mon ### ### ### 0.4 79,657 0 99.3 99.3 0.0
2022-Dec-02 Fri 0.325 ### 0.325 ### 11,053 ### 95.3 95.3 0.0
2022-Dec-01 Thu ### ### ### ### 129 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 17,982 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 6,750 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 25,445 0 96.6 96.6 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 47,557 0 ### ### 0.0
2022-Nov-16 Wed ### 0.325 0.29 0.29 ### ### ###
2022-Nov-15 Tue 0.26 ### 0.26 ### ### ### 0.0
2022-Nov-14 Mon 0.25 0.26 0.25 0.26 10,926 2,786 ### ### 0.0
2022-Nov-11 Fri 0.23 0.25 0.23 0.25 97.2 97.2 0.0
2022-Nov-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-09 Wed 0.255 0.255 0.22 0.22 1.0 1.0 0.0
2022-Nov-08 Tue 0.25 0.255 0.25 0.255 82.9 82.9 0.0
2022-Nov-07 Mon ### 0.255 ### 0.255 ### ### 0.0
2022-Nov-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Nov-01 Tue 0.26 0.26 0.22 0.22 0.5 0.5 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.245 ### 0.24 ### ### ### 0.0
2022-Oct-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Oct-25 Tue 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.255 ### 0.24 ### 91.0 91.0 0.0
2022-Oct-20 Thu 0.27 0.275 0.27 0.27 963,353 ### 79.0 79.0 ###
2022-Oct-19 Wed 0.26 0.27 0.26 0.27 ### ### ###
2022-Oct-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.25 0.25 0.2 0.2 68,086 ### 0.4 0.4 0.0
2022-Oct-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Oct-11 Tue 0.25 0.25 0.2475 0.25 77.2 77.2 0.0
2022-Oct-10 Mon 0.255 ### 0.255 ### ### ### 0.0
2022-Oct-07 Fri 0.26 0.27 0.25 0.25 36,241 9,422 ### ### 0.0
2022-Oct-06 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Oct-05 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.27 0.27 0.27 0.27 67.9 67.9 ###
2022-Sep-29 Thu 0.27 0.27 0.27 0.27 18,056 4,875 ### ### ###
2022-Sep-28 Wed 0.27 0.27 0.27 0.27 75.7 75.7 ###
2022-Sep-27 Tue 0.275 0.275 0.27 0.27 23.3 23.3 ###
2022-Sep-26 Mon ### ### 0.275 0.275 15,822 2,175 ### ### ###
2022-Sep-23 Fri ### ### ### ### 6,145 0 96.2 96.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 31,979 0 95.5 95.5 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2022-Sep-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-Sep-07 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Sep-06 Tue 0.275 0.275 0.275 0.275 84 23 ### ### ###
2022-Sep-05 Mon 0.275 0.28 0.27 0.27 ### ### ###
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 60,324 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 11,159 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 58,750 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 2.9 2.9 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### 0.375 ### ### ### ### 0.0
2022-Aug-11 Thu 0.325 ### 0.325 ### 2,056 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 15,020 0 ### ### 0.0
2022-Aug-09 Tue 0.325 0.325 ### ### 22.3 22.3 0.0
2022-Aug-08 Mon ### ### ### ### 3,020 0 74.8 74.8 0.0
2022-Aug-05 Fri 0.325 0.325 ### ### 21.2 21.2 0.0
2022-Aug-04 Thu ### ### ### ### 9.7 9.7 0.0
2022-Aug-03 Wed ### ### ### ### 53,248 0 ### ### 0.0
2022-Aug-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.29 ### 0.29 ### 87.5 87.5 0.0
2022-Jul-28 Thu ### 0.27 ### ### ### ### 0.0
2022-Jul-27 Wed 0.285 0.285 ### 0.28 24.3 24.3 ###
2022-Jul-26 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Jul-25 Mon 0.28 0.28 0.28 0.28 74.1 74.1 ###
2022-Jul-22 Fri ### ### 0.28 0.28 5.1 5.1 ###
2022-Jul-21 Thu ### ### ### ### 61,846 0 ### ### 0.0
2022-Jul-20 Wed 0.3025 0.3025 0.3025 0.3025 0 ###
2022-Jul-19 Tue 0.3025 0.3025 0.3025 0.3025 0 ###
2022-Jul-18 Mon 0.3025 0.3025 0.3025 0.3025 0 ###
2022-Jul-15 Fri 0.3025 0.3025 0.3025 0.3025 0 ###
2022-Jul-14 Thu 0.3025 0.3025 0.3025 0.3025 0 ###
2022-Jul-13 Wed ### 0.3025 ### 0.3025 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 39.3 39.3 0.0
2022-Jul-08 Fri ### ### ### ### 580 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 24,155 0 ### ### 0.0
2022-Jul-04 Mon 0.27 ### 0.27 ### 94,456 12,751 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 415,123 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 5 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2022-Jun-27 Mon 0.27 0.27 0.24 0.24 159,344 ### 3.2 3.2 0.0
2022-Jun-24 Fri ### 0.27 0.26 0.26 16.6 16.6 0.0
2022-Jun-23 Thu 0.26 0.26 0.26 0.26 5,129 ### ### ### 0.0
2022-Jun-22 Wed 0.26 0.26 0.26 0.26 473 122 78.6 78.6 0.0
2022-Jun-21 Tue 0.26 0.27 0.26 0.27 9,629 2,551 ### ### ###
2022-Jun-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Jun-17 Fri 0.25 0.26 0.23 0.25 63.2 63.2 0.0
2022-Jun-16 Thu ### ### 0.26 0.26 83,675 10,877 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 50,621 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 29,324 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 84,447 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 75,024 0 17.5 17.5 0.0
2022-Jun-06 Mon 0.325 0.325 ### ### 15.0 15.0 0.0
2022-Jun-03 Fri 0.345 0.345 ### ### 4.2 4.2 0.0
2022-Jun-02 Thu ### 0.345 ### ### ### ### 0.0
2022-Jun-01 Wed 0.345 ### ### ### 87.1 87.1 0.0
2022-May-31 Tue ### ### ### ### 30,585 0 1.9 1.9 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu 0.375 0.375 ### ### 30,842 5,782 ### ### 0.0
2022-May-25 Wed 0.385 0.385 ### ### 54,241 10,441 ### ### 0.0
2022-May-24 Tue 0.385 ### 0.385 ### 149 28 85.4 85.4 0.0
2022-May-23 Mon ### ### ### ### 22.8 22.8 0.0
2022-May-20 Fri ### ### ### ### 28,428 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.4 0.4 ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### 0.3925 ### 0.3925 77.2 77.2 0.0
2022-May-13 Fri ### ### ### ### 3,326 0 5.5 5.5 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.425 0.43 ### ### 31,140 ### ### ### 0.0
2022-May-09 Mon 0.425 0.43 ### ### 31,140 ### ### ### 0.0
2022-May-06 Fri 0.42 0.43 0.41 0.42 14,220 5,972 ### ### ###
2022-May-05 Thu 0.475 0.475 0.43 0.43 292,173 ### 1.7 1.7 ###
2022-May-04 Wed 0.48 0.48 0.48 0.48 84.2 84.2 0.0
2022-May-03 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2022-May-02 Mon 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.49 ### 5,151 ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.53 0.53 ### ### 1,889 ### 6.3 6.3 0.0
2022-Apr-27 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-26 Tue 0.5 ### 0.5 0.51 90.3 90.3 ###
2022-Apr-22 Fri 0.53 0.53 0.49 0.49 ### ### ###
2022-Apr-21 Thu 0.545 0.55 ### 0.55 725 ### ### ### ###
2022-Apr-20 Wed 0.53 0.55 0.525 0.53 ### ### 0.0
2022-Apr-19 Tue 0.57 0.57 ### ### 8,324 2,372 31.7 31.7 0.0
2022-Apr-14 Thu 0.57 0.57 ### 0.57 1,328 378 63.5 63.5 ###
2022-Apr-13 Wed 0.575 0.575 0.555 0.555 10.2 10.2 ###
2022-Apr-12 Tue ### ### 0.56 0.56 4.3 4.3 ###
2022-Apr-11 Mon ### 0.625 ### 0.625 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 31.4 31.4 0.0
2022-Apr-06 Wed 0.645 0.645 ### ### 49,175 15,858 ### ### 0.0
2022-Apr-05 Tue ### 0.645 ### ### 32.8 32.8 0.0
2022-Apr-04 Mon 0.625 ### 0.625 ### 68.4 68.4 0.0
2022-Apr-01 Fri 0.655 0.655 ### ### 5,477 ### 11.5 11.5 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.7 0.7 0.625 0.625 1.7 1.7 0.0
2022-Mar-29 Tue 0.71 0.71 0.71 0.71 2,847 2,021 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.71 0.71 ### ### 11.8 11.8 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed 0.73 0.73 ### ### 6.0 6.0 0.0
2022-Mar-15 Tue 0.71 0.71 ### 0.71 ### ### ###
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### 0.71 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.675 ### 0.6575 ### 53,886 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.685 0.685 ### ### 46.6 46.6 0.0
2022-Mar-03 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Mar-02 Wed ### 0.7 ### 0.7 ### ### ###
2022-Mar-01 Tue ### ### ### ### 441 0 ### ### 0.0
2022-Feb-28 Mon 0.72 0.72 0.675 0.675 ### ### 0.0
2022-Feb-25 Fri ### ### 0.7 0.7 50,852 ### ### ### ###
2022-Feb-24 Thu 0.73 0.7475 0.7 0.7 34.3 34.3 ###
2022-Feb-23 Wed 0.71 0.71 0.71 0.71 51.2 51.2 ###
2022-Feb-22 Tue 0.7525 0.7525 0.71 0.71 21.0 21.0 ###
2022-Feb-21 Mon 0.78 0.78 0.75 0.75 ### ### ###
2022-Feb-18 Fri 0.78 0.78 0.78 0.78 61.7 61.7 0.1
2022-Feb-17 Thu 0.79 0.79 0.79 0.79 72.4 72.4 ###
2022-Feb-16 Wed ### ### ### ### 3 0 ### ### 0.0
2022-Feb-15 Tue 0.82 0.82 ### ### 22.6 22.6 0.0
2022-Feb-14 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Feb-11 Fri 0.79 0.79 0.79 0.79 4,179 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.79 0.79 0.78 0.78 27.7 27.7 0.1
2022-Feb-09 Wed ### ### 0.785 0.8 8.9 8.9 0.1
2022-Feb-08 Tue 0.82 0.84 0.82 0.84 14,924 12,386 ### ### ###
2022-Feb-07 Mon ### ### ### ### 286 0 20.4 20.4 0.0
2022-Feb-04 Fri ### ### ### ### 8,882 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.85 0.85 ### ### ### ### 0.0
2022-Feb-01 Tue 0.89 0.89 0.85 0.85 8.0 8.0 ###
2022-Jan-31 Mon 0.89 0.89 0.88 0.88 8,556 7,572 ### ### 0.1
2022-Jan-28 Fri ### ### 0.88 0.88 10.0 10.0 0.1
2022-Jan-27 Thu 0.955 0.955 ### ### 3,558 ### 45.7 45.7 0.0
2022-Jan-25 Tue 0.945 0.955 0.945 0.945 7,128 6,771 ### ### 0.1
2022-Jan-24 Mon ### 0.9575 ### 0.945 ### ### 0.1
2022-Jan-21 Fri ### ### ### ### 270 0 ### ### 0.0
2022-Jan-20 Thu 0.945 ### ### ### 1,948 0 ### ### 0.0
2022-Jan-19 Wed 0.89 ### 0.89 0.925 91.2 91.2 ###
2022-Jan-18 Tue ### ### ### ### 15.5 15.5 0.0
2022-Jan-17 Mon ### ### ### ### 3,329 0 10.7 10.7 0.0
2022-Jan-14 Fri ### ### 0.945 0.945 35.3 35.3 0.1
2022-Jan-13 Thu ### 0.945 ### 0.945 18,725 8,847 70.3 70.3 0.1
2022-Jan-12 Wed ### ### ### ### 12,550 0 31.8 31.8 0.0
2022-Jan-11 Tue 0.955 0.955 0.955 0.955 68.8 68.8 0.1
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 6,071 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 0.88 ### 0.87 ### 23,840 10,370 96.6 96.6 0.0
2022-Jan-04 Tue 0.87 0.87 0.87 0.87 173 150 56.8 56.8 0.1
2021-Dec-31 Fri 0.875 0.875 0.875 0.875 0 0.1
2021-Dec-30 Thu 0.86 0.875 0.86 0.875 81.2 81.2 0.1
2021-Dec-29 Wed 0.885 0.885 0.885 0.885 ### ### ###
2021-Dec-24 Fri ### ### 0.885 0.885 8.5 8.5 ###
2021-Dec-23 Thu 0.885 0.885 0.885 0.885 1,021 ### 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon 0.9325 0.9325 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 1,671 0 78.1 78.1 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.855 ### 0.855 ### ### ### 0.0
2021-Dec-14 Tue 0.86 0.875 0.855 0.855 ### ### ###
2021-Dec-13 Mon 0.925 0.925 ### 0.88 8.1 8.1 0.1
2021-Dec-10 Fri ### ### 0.925 0.925 33.9 33.9 ###
2021-Dec-09 Thu ### 0.925 ### 0.925 ### ### ###
2021-Dec-08 Wed 0.87 0.87 0.85 0.85 30,029 25,824 18.0 18.0 ###
2021-Dec-07 Tue ### ### ### 0.875 ### ### 0.1
2021-Dec-06 Mon ### ### 0.88 0.88 42.6 42.6 0.1
2021-Dec-03 Fri 0.89 0.89 0.885 0.885 3,072 2,726 42.2 42.2 ###
2021-Dec-02 Thu 0.885 ### 0.885 ### 756 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.885 0.885 34.4 34.4 ###
2021-Nov-30 Tue 0.89 ### 0.89 ### 65.1 65.1 0.0
2021-Nov-29 Mon ### ### 0.89 0.89 17.5 17.5 ###
2021-Nov-26 Fri ### ### ### ### 8,022 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 13,957 0 ### ### 0.0
2021-Nov-23 Tue ### ### 0.925 0.925 ### ### ###
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.975 0.975 ### ### 14.3 14.3 0.0
2021-Nov-18 Thu ### ### ### ### 12,788 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 10.0 10.0 0.0
2021-Nov-16 Tue ### ### 0.975 0.975 ### ### ###
2021-Nov-15 Mon 0.975 ### 0.975 ### 16,344 ### ### ### 0.0
2021-Nov-12 Fri ### 0.975 0.955 0.975 13,222 12,759 ### ### ###
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### 0.975 ### ### ###
2021-Nov-09 Tue ### ### 0.975 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 33.7 33.7 0.0
2021-Nov-05 Fri ### ### ### ### 5.5 5.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 5 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### 0.925 ### ### ### 0.0
2021-Oct-29 Fri 0.945 ### 0.945 ### ### ### 0.0
2021-Oct-28 Thu 0.945 ### ### ### 9,470 0 76.0 76.0 0.0
2021-Oct-27 Wed ### 0.975 ### 0.945 7,448 ### 42.8 42.8 0.1
2021-Oct-26 Tue 0.975 0.975 0.975 0.975 520 ### 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 22,459 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 46 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 4,580 0 14.0 14.0 0.0
2021-Oct-14 Thu ### ### ### ### 12,441 0 ### ### 0.0
2021-Oct-13 Wed 1.045 1.045 ### ### 15,172 7,927 13.1 13.1 0.0
2021-Oct-12 Tue ### ### ### ### 15,548 0 78.0 78.0 0.0
2021-Oct-11 Mon 1 ### ### ### 79.4 79.4 0.0
2021-Oct-08 Fri 1 1 1 1 ### ### ###
2021-Oct-07 Thu ### ### ### ### 1,384 0 ### ### 0.0
2021-Oct-06 Wed 0.985 0.985 0.985 0.985 ### ### ###
2021-Oct-05 Tue ### ### 0.985 0.985 43.7 43.7 ###
2021-Oct-04 Mon 0.985 1 0.985 0.985 ### ### ###
2021-Oct-01 Fri 0.985 ### 0.985 ### ### ### 0.0
2021-Sep-30 Thu 0.985 0.985 0.985 0.985 0 ###
2021-Sep-29 Wed ### ### 0.985 0.985 7.4 7.4 ###
2021-Sep-28 Tue ### ### 0.985 1.025 56,053 ### ### ### ###
2021-Sep-27 Mon ### ### ### ### 88.0 88.0 0.0
2021-Sep-24 Fri ### ### ### ### 24.2 24.2 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 7,785 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.955 0.975 ### 0.975 35,558 ### 82.7 82.7 ###
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 24,283 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 28,684 0 32.4 32.4 0.0
2021-Sep-07 Tue 1 1 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### 1.0075 7,971 0 35.3 35.3 0.1
2021-Sep-03 Fri ### ### ### ### 15,985 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### 0.985 41,384 0 ### ### ###
2021-Sep-01 Wed ### ### 1 1 21.6 21.6 ###
2021-Aug-31 Tue 1.0425 1.045 1.0425 1.045 6,187 6,457 63.7 63.7 0.1
2021-Aug-30 Mon ### ### ### ### 14,427 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 29.7 29.7 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 18,874 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 21.7 21.7 0.0
2021-Aug-20 Fri 1 ### 1 ### 82,546 41,273 ### ### 0.0
2021-Aug-19 Thu ### 1.025 1 1.025 31,446 ### 84.4 84.4 ###
2021-Aug-18 Wed ### ### 1 1 ### ### ###
2021-Aug-17 Tue ### ### 1 1 112,182 ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 1,458 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 13,277 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 83.1 83.1 0.0
2021-Aug-10 Tue ### ### ### ### 5.3 5.3 0.0
2021-Aug-09 Mon ### ### ### ### 19.2 19.2 0.0
2021-Aug-06 Fri ### ### ### 1.125 4,029 0 ### ### ###
2021-Aug-05 Thu ### ### ### ### 9,251 0 ### ### 0.0
2021-Aug-04 Wed 1.145 1.145 ### ### 79,357 ### 4.2 4.2 0.0
2021-Aug-03 Tue ### ### ### ### 31.4 31.4 0.0
2021-Aug-02 Mon ### ### 1.075 ### 26.0 26.0 0.0
2021-Jul-30 Fri ### 1.1525 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 941 0 14.8 14.8 0.0
2021-Jul-28 Wed ### ### ### ### 4,186 0 11.8 11.8 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 15:09:08 thru 2026-03-03 15:09:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000