(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 2512

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-27 03:56:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 2512...

TOC Company Info for VTI Limits

Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code	VTI
Listing Name	VISIONEERING TECHNOLOGIES INC
GICS Sector	Health Care Equipment & Services
ISIN Name	VIROTEC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VTI2

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	91,406,023	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VTI Bottom

End of day Prices (full format),

64 Days for (VTI) VISIONEERING TECHNOLOGIES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-May-02 Tue	0.59	0.59	0.5	0.55	433,583	###	8.2	8.2	###
2000-May-01 Mon	###	###	0.55	0.55	733,874	###	1.3	1.3	###
2000-Apr-28 Fri	###	0.71	###	###	541,546	192,248	16.8	16.8	0.0
2000-Apr-27 Thu	###	0.7	###	###			###	###	0.0
2000-Apr-26 Wed	0.72	0.76	###	0.73			80.0	80.0	0.1
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.85	0.85	###	###			1.2	1.2	0.0
2000-Apr-18 Tue	###	0.82	###	0.74			94.9	94.9	0.1
2000-Apr-17 Mon	0.675	0.675	0.5	0.58	1,137,884	###	###	###	###
2000-Apr-14 Fri	0.77	0.85	0.76	0.85			###	###	###
2000-Apr-13 Thu	0.84	0.84	0.77	###			15.6	15.6	0.0
2000-Apr-12 Wed	###	###	0.86	###	710,420	305,480	###	###	0.0
2000-Apr-11 Tue	0.943	###	###	###			50.4	50.4	0.0
2000-Apr-07 Fri	###	###	1	###	1,907,680	953,840	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	0.82	###			20.0	20.0	0.0
2000-Apr-04 Tue	1.042	###	###	###	1,233,688	0	38.1	38.1	0.0
2000-Apr-03 Mon	1.2	1.22	###	###			6.9	6.9	0.0
2000-Mar-31 Fri	1.27	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	1.23	###	###	1,069,772	###	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	1,104,476	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			6.5	6.5	0.0
2000-Mar-24 Fri	###	1.26	###	1.2			95.5	95.5	0.1
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	1.24	1.24	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	1.21	1.22	2,784,081	###	4.6	4.6	0.1
2000-Mar-20 Mon	###	1.5	###	###			99.2	99.2	0.0
2000-Mar-16 Thu	1.53	1.53	1.46	1.48	877,878	1,312,427	###	###	0.1
2000-Mar-15 Wed	1.5	1.53	###	1.48			34.6	34.6	0.1
2000-Mar-14 Tue	###	1.46	###	1.371			98.0	98.0	0.1
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			89.7	89.7	0.0
2000-Mar-09 Thu	###	###	###	###	4,736,721	0	###	###	0.0
2000-Mar-08 Wed	0.81	1.29	0.71	1.2			99.9	99.9	0.1
2000-Mar-07 Tue	###	###	###	0.921	11,814,758	0	0.7	0.7	0.1
2000-Mar-06 Mon	###	###	1.25	###	19,566,546	###	###	###	0.0
2000-Mar-03 Fri	0.51	###	0.5	###	31,445,274	###	###	###	0.0
2000-Mar-02 Thu	0.54	0.54	0.5	0.5	3,195,371	###	###	###	0.0
2000-Mar-01 Wed	0.48	0.57	0.47	0.51	8,615,826	4,480,229	###	###	###
2000-Feb-29 Tue	0.58	0.59	###	###			0.1	0.1	0.0
2000-Feb-28 Mon	0.45	0.56	0.43	0.53			###	###	0.0
2000-Feb-25 Fri	###	0.42	0.355	0.4	7,177,375	###	84.8	84.8	0.0
2000-Feb-24 Thu	###	0.48	###	0.4	23,259,120	5,582,188	5.3	5.3	0.0
2000-Feb-23 Wed	0.25	0.375	###	###			99.9	99.9	0.0
2000-Feb-22 Tue	###	0.185	###	###	2,888,545	###	99.8	99.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 03:56:57 thru 2026-04-27 03:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000