Currently Sun 26-Apr-26 07:56:37 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 3116...
TOC Company Info for VTI Limits 
| Listing Code | VTI |
| Listing Name | VISIONEERING TECHNOLOGIES INC |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | VIROTEC INTERNATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VTI2 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024
VTI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VTI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Mar-02 Thu | 0.54 | 0.54 | 0.5 | 0.5 | 3,195,371 | ### | ### | ### | 0.0 |
| 2000-Mar-01 Wed | 0.48 | 0.57 | 0.47 | 0.51 | 8,615,826 | 4,480,229 | ### | ### | ### |
| 2000-Feb-29 Tue | 0.58 | 0.59 | ### | ### | 0.1 | 0.1 | 0.0 | ||
| 2000-Feb-28 Mon | 0.45 | 0.56 | 0.43 | 0.53 | ### | ### | 0.0 | ||
| 2000-Feb-25 Fri | ### | 0.42 | 0.355 | 0.4 | 7,177,375 | ### | 84.8 | 84.8 | 0.0 |
| 2000-Feb-24 Thu | ### | 0.48 | ### | 0.4 | 23,259,120 | 5,582,188 | 5.3 | 5.3 | 0.0 |
| 2000-Feb-23 Wed | 0.25 | 0.375 | ### | ### | 99.9 | 99.9 | 0.0 | ||
| 2000-Feb-22 Tue | ### | 0.185 | ### | ### | 2,888,545 | ### | 99.8 | 99.8 | 0.0 |
Basic Bottom of Page