(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 50

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 09:33:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 50...

Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code	VTI
Listing Name	VISIONEERING TECHNOLOGIES INC
GICS Sector	Health Care Equipment & Services
ISIN Name	VIROTEC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VTI2

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	91,406,023	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

End of day Prices (full format),

40 Days for (VTI) VISIONEERING TECHNOLOGIES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-13 Tue	###	###	###	0.655			###	###	###
2005-Dec-12 Mon	0.78	0.78	0.73	0.73			2.9	2.9	0.1
2005-Dec-09 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2005-Dec-08 Thu	###	0.82	0.81	0.82	48,479	###	###	###	0.1
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2005-Dec-05 Mon	0.84	0.85	0.83	0.83			23.9	23.9	###
2005-Dec-02 Fri	0.855	0.855	0.855	0.855			71.5	71.5	###
2005-Dec-01 Thu	0.84	0.84	0.83	0.83			###	###	###
2005-Nov-30 Wed	0.85	###	0.84	0.84	146,353	###	24.0	24.0	###
2005-Nov-29 Tue	0.84	0.87	0.84	0.87			92.7	92.7	0.1
2005-Nov-28 Mon	0.81	0.85	0.81	0.825	196,259	###	81.6	81.6	0.1
2005-Nov-25 Fri	0.755	0.76	0.755	0.755			###	###	###
2005-Nov-24 Thu	0.75	0.75	0.75	0.75			###	###	###
2005-Nov-23 Wed	0.75	0.75	0.74	0.74			20.4	20.4	0.1
2005-Nov-22 Tue	0.755	0.76	0.75	0.75			32.8	32.8	###
2005-Nov-21 Mon	0.75	0.77	0.74	0.77			88.2	88.2	0.1
2005-Nov-18 Fri	0.76	0.76	0.75	0.75			18.5	18.5	###
2005-Nov-17 Thu	0.77	0.77	###	###	66,170	25,475	25.6	25.6	0.0
2005-Nov-16 Wed	0.78	0.785	0.78	0.785			###	###	###
2005-Nov-15 Tue	0.78	0.78	0.77	0.78	30,180	23,389	###	###	0.1
2005-Nov-14 Mon	0.8	0.8	0.78	0.78			14.7	14.7	0.1
2005-Nov-11 Fri	0.79	0.79	###	###			###	###	0.0
2005-Nov-10 Thu	0.78	0.79	0.78	0.79	120,342	###	80.7	80.7	###
2005-Nov-09 Wed	0.78	0.8	0.78	0.78			73.4	73.4	0.1
2005-Nov-08 Tue	0.76	0.77	0.76	0.77	62,458	47,780	79.9	79.9	0.1
2005-Nov-07 Mon	0.75	0.755	0.75	0.75			73.5	73.5	###
2005-Nov-04 Fri	0.75	0.75	0.745	0.75			###	###	###
2005-Nov-03 Thu	0.755	0.755	0.755	0.755			###	###	###
2005-Nov-02 Wed	0.755	0.76	0.755	0.755			74.2	74.2	###
2005-Nov-01 Tue	0.75	0.755	0.75	0.755			77.9	77.9	###
2005-Oct-31 Mon	0.75	0.75	0.75	0.75	111,354	###	63.8	63.8	###
2005-Oct-28 Fri	0.77	0.77	0.75	0.75	94,182	71,578	13.2	13.2	###
2005-Oct-27 Thu	0.8	0.8	0.775	0.775			10.6	10.6	0.1
2005-Oct-26 Wed	0.83	0.83	0.8	###	200,729	###	15.3	15.3	0.0
2005-Oct-25 Tue	###	0.84	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0.85	0.85	0.85	0.85			###	###	###
2005-Oct-21 Fri	0.85	0.855	0.85	0.855			###	###	###
2005-Oct-20 Thu	0.86	0.86	0.85	0.85			###	###	###
2005-Oct-19 Wed	###	###	0.875	0.875			###	###	0.1