|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 03:41:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VTR) VIATAR CTC SOLUTIONS INC Daily Prices Page 2...
|
TOC    Company Info for VTR    Limits |
Company Details for (VTR) VIATAR CTC SOLUTIONS INC
Listing Code
| VTR
|
Listing Name
| VIATAR CTC SOLUTIONS INC
|
GICS Sector
| Class Pend
|
ISIN Name
| VILLAGE LIFE TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000VTR3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VTR .. Friday 1st July 2005
VTR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 452
| 0.8 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VTR    Bottom |
End of day Prices (full format), 21 Days for (VTR) VIATAR CTC SOLUTIONS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.036699999999999997 |
2005-Jun-08 Wed
| 0.8
| 0.845
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| ###
| 0.81
| 0.79
| 0.81
| 131,541
| ###
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| ###
| 0.8
| 0.76
| 0.8
| 2,864,971
| 2,234,677
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| 0.75
| 0.79
| 0.75
| 0.755
| 3,445,255
| 2,652,846
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 14.7
| 14.7
| 0.1 |
2005-May-27 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.8
| 0.8
| 0.74
| 0.75
| 80,689
| ###
| 3.0
| 3.0
| ### |
2005-May-25 Wed
| 0.78
| 0.82
| 0.78
| 0.8
| 154,428
| 123,542
| 86.1
| 86.1
| 0.1 |
2005-May-24 Tue
| 0.885
| 0.885
| 0.78
| 0.78
| 205,971
| 171,470
| 0.8
| 0.8
| 0.1 |
2005-May-23 Mon
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 94.6
| 94.6
| 0.1 |
2005-May-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.7
| 13.7
| ### |
2005-May-16 Mon
| 0.87
| ###
| 0.87
| 0.88
| 53,042
| 23,073
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 108,125
| 0
| 83.3
| 83.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:41:23 thru 2024-06-16 15:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|