(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Aug-29 11:33:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 12...

TOC Company Info for WA8 Limits

Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code	WA8
Listing Name	WARRIEDAR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	1	###
MAX	0.2	70,958,943	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WA8 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

14 Days for (WA8) WARRIEDAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jan-17 Fri	0.049	0.053	0.049	###	2,530,824	129,072	###	###	0.0
2025-Jan-16 Thu	0.049	0.049	0.048	0.049	3,123,588	###	###	###	###
2025-Jan-15 Wed	0.048	0.048	0.046	0.047	1,096,040	###	###	###	###
2025-Jan-14 Tue	0.046	0.048	0.046	0.047	485,944	###	83.5	83.5	###
2025-Jan-13 Mon	0.047	0.048	0.046	0.047	653,955	###	76.0	76.0	###
2025-Jan-10 Fri	0.047	0.047	0.046	0.047	668,652	###	71.0	71.0	###
2025-Jan-09 Thu	0.046	0.046	0.046	0.046	587,742	###	###	###	###
2025-Jan-08 Wed	0.045	0.046	0.045	0.046	2,030,023	###	###	###	###
2025-Jan-07 Tue	0.046	0.046	0.045	0.045	2,067,853	94,087	20.8	20.8	###
2025-Jan-06 Mon	0.047	0.047	0.0455	0.0455	987,354	###	16.2	16.2	###
2025-Jan-03 Fri	0.046	0.047	0.046	0.047	128,141	5,958	82.2	82.2	###
2025-Jan-02 Thu	0.044	0.046	0.044	0.046	1,526,184	68,678	90.2	90.2	###
2024-Dec-31 Tue	0.045	0.045	0.043	0.044			13.2	13.2	###
2024-Dec-30 Mon	0.045	0.045	0.043	0.044	441,189	###	###	###	###