Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 10:54:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WA8    Limits Next Section


Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code WA8
Listing Name WARRIEDAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX 0.2 70,958,943 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WA8    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

225 Days for (WA8) WARRIEDAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-02 Thu ### ### ### ### 50,044 0 8.4 8.4 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 96.4 96.4 0.0
2023-Oct-30 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Oct-27 Fri 0.058 0.058 0.058 0.058 1,150 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.058 0.058 130,146 3,774 15.0 15.0 0.0
2023-Oct-25 Wed ### ### ### ### 152,428 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 56,170 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.057 ### 0.057 ### 120,978 3,447 93.1 93.1 0.0
2023-Oct-20 Fri ### ### 0.059 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 214,286 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 122,045 0 3.1 3.1 0.0
2023-Oct-10 Tue ### ### ### ### 1 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 125 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 136,323 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 119,852 0 11.9 11.9 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.072 0.072 0.071 0.072 376,122 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.073 0.073 0.072 0.073 254,980 18,486 ### ### 0.0
2023-Sep-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-22 Fri 0.073 0.073 0.073 0.073 105,857 7,727 60.6 60.6 0.0
2023-Sep-21 Thu 0.077 0.077 0.075 0.076 30.2 30.2 0.0
2023-Sep-20 Wed 0.077 0.081 0.077 0.077 74.4 74.4 0.0
2023-Sep-19 Tue 0.072 0.076 0.072 0.076 276,773 20,481 94.0 94.0 0.0
2023-Sep-18 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Sep-15 Fri 0.072 0.074 0.072 0.074 76,625 ### ### ### 0.0
2023-Sep-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Sep-08 Fri 0.077 0.077 0.077 0.077 2,549 ### ### ### 0.0
2023-Sep-07 Thu 0.077 0.077 0.077 0.077 1,174 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.077 0.077 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-29 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2023-Aug-28 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Aug-25 Fri 0.084 0.084 0.084 0.084 68.0 68.0 ###
2023-Aug-24 Thu 0.086 0.086 0.083 0.083 104,449 8,825 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 5,556 0 ### ### 0.0
2023-Aug-22 Tue 0.084 ### 0.082 ### 154,685 6,342 96.0 96.0 0.0
2023-Aug-21 Mon 0.086 0.086 0.085 0.085 84,481 7,223 30.1 30.1 ###
2023-Aug-18 Fri 0.089 ### 0.086 0.086 434,848 ### ### ### ###
2023-Aug-17 Thu ### ### 0.088 ### 209,640 9,224 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 94.8 94.8 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 878,424 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 16.8 16.8 0.0
2023-Aug-07 Mon ### ### ### ### 350,376 0 94.5 94.5 0.0
2023-Aug-04 Fri 0.083 ### 0.083 ### 737,548 ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 1,123,145 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.078 ### 0.078 ### ### ### 0.0
2023-Jul-31 Mon 0.078 0.078 0.077 0.077 27.9 27.9 0.0
2023-Jul-28 Fri 0.077 ### 0.077 ### 440,171 16,946 90.8 90.8 0.0
2023-Jul-27 Thu 0.076 0.076 0.076 0.076 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.076 0.077 12.5 12.5 0.0
2023-Jul-24 Mon ### ### ### ### 32,250 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.082 0.082 ### ### 2,545 ### ### ### 0.0
2023-Jul-20 Thu ### 0.083 ### 0.082 8,621 357 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 20 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.084 0.084 0.077 0.077 3.6 3.6 0.0
2023-Jul-14 Fri 0.087 0.087 0.085 0.085 15.6 15.6 ###
2023-Jul-13 Thu 0.085 ### 0.084 ### 93.8 93.8 0.0
2023-Jul-12 Wed 0.084 0.085 0.083 0.085 111,743 9,386 ### ### ###
2023-Jul-11 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2023-Jul-10 Mon ### ### 0.078 0.078 140,581 5,482 21.7 21.7 0.0
2023-Jul-07 Fri 0.078 0.079 0.078 0.078 211,580 ### ### ### 0.0
2023-Jul-06 Thu 0.083 0.083 0.077 0.078 ### ### 0.0
2023-Jul-05 Wed 0.081 0.081 ### ### 296,680 ### ### ### 0.0
2023-Jul-04 Tue 0.083 0.083 0.082 0.082 19.3 19.3 0.0
2023-Jul-03 Mon 0.085 0.085 0.082 0.082 428,788 ### ### ### 0.0
2023-Jun-30 Fri 0.084 0.084 ### 0.081 516,529 ### ### ### 0.0
2023-Jun-29 Thu 0.081 0.081 0.081 0.081 60.9 60.9 0.0
2023-Jun-28 Wed 0.088 0.088 ### 0.081 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 186,888 0 ### ### 0.0
2023-Jun-26 Mon 0.089 0.089 ### ### ### ### 0.0
2023-Jun-23 Fri 0.083 ### 0.083 0.089 132,077 5,481 94.8 94.8 ###
2023-Jun-22 Thu 0.081 0.081 ### 0.081 472,373 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.082 0.089 137,643 5,643 ### ### ###
2023-Jun-20 Tue ### ### ### ### 29.3 29.3 0.0
2023-Jun-19 Mon ### ### ### ### 80.2 80.2 0.0
2023-Jun-16 Fri ### ### ### ### 9.0 9.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 91.7 91.7 0.0
2023-Jun-13 Tue ### ### ### ### 389,588 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### 0.1025 104,140 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 335,922 0 92.6 92.6 0.0
2023-Jun-06 Tue ### ### ### ### 227,574 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 63,052 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 1.6 1.6 0.0
2023-May-30 Tue ### ### ### ### 408,054 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 570,880 0 1.1 1.1 0.0
2023-May-26 Fri ### ### ### ### 126,187 0 93.2 93.2 0.0
2023-May-25 Thu 0.125 0.125 ### ### 1.9 1.9 0.0
2023-May-24 Wed 0.125 0.125 ### ### 85,474 5,342 14.8 14.8 0.0
2023-May-23 Tue ### ### 0.125 0.125 4.0 4.0 0.0
2023-May-22 Mon ### ### ### ### 68,452 0 16.2 16.2 0.0
2023-May-19 Fri ### ### ### ### 45 0 ### ### 0.0
2023-May-18 Thu 0.1375 ### ### ### 22.2 22.2 0.0
2023-May-17 Wed ### ### ### ### 20 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 310,387 0 3.8 3.8 0.0
2023-May-11 Thu ### ### ### ### 11.2 11.2 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 13.9 13.9 0.0
2023-May-05 Fri ### ### ### ### 12.6 12.6 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 13.3 13.3 0.0
2023-May-02 Tue ### ### ### ### 23,750 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 75,644 0 12.5 12.5 0.0
2023-Apr-27 Thu ### ### ### ### 95.8 95.8 0.0
2023-Apr-26 Wed ### ### ### ### 966,545 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 211,171 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 227,047 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 131,488 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 85.6 85.6 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 243,354 0 13.5 13.5 0.0
2023-Apr-11 Tue ### 0.145 ### 0.145 62,880 4,558 ### ### ###
2023-Apr-06 Thu 0.145 0.145 0.145 0.145 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 629,187 0 89.3 89.3 0.0
2023-Apr-04 Tue ### ### ### ### 161,488 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 34,840 0 87.3 87.3 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.145 0.145 ### ### 868,821 62,989 ### ### 0.0
2023-Mar-27 Mon ### 0.145 ### 0.145 130,644 9,471 91.7 91.7 ###
2023-Mar-24 Fri ### ### ### ### 62,873 0 ### ### 0.0
2023-Mar-23 Thu 0.145 0.145 ### ### 306,854 22,246 14.4 14.4 0.0
2023-Mar-22 Wed 0.145 ### 0.145 0.145 126,186 9,148 ### ### ###
2023-Mar-21 Tue ### 0.145 ### ### 208,950 15,148 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 306,445 0 ### ### 0.0
2023-Mar-16 Thu 0.145 ### 0.125 ### 191,644 11,977 92.4 92.4 0.0
2023-Mar-15 Wed ### ### ### 0.145 23,042 0 12.7 12.7 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.155 ### ### ### 16.2 16.2 0.0
2023-Mar-10 Fri 0.155 ### ### ### 17.7 17.7 0.0
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Mar-08 Wed ### ### 0.155 0.155 131,382 10,182 14.0 14.0 ###
2023-Mar-07 Tue ### ### ### ### 100,589 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 18.0 18.0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 160,356 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 307,149 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 235,625 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.155 ### 0.155 0.155 78.6 78.6 ###
2023-Feb-24 Fri ### ### ### ### 454,476 0 95.6 95.6 0.0
2023-Feb-23 Thu ### ### ### ### 2,317,080 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.2 ### ### 9.0 9.0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:54:25 thru 2025-08-18 10:54:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000