(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Sep-01 11:31:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for WA8 Limits

Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code	WA8
Listing Name	WARRIEDAR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	1	###
MAX	0.2	70,958,943	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WA8 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

38 Days for (WA8) WARRIEDAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-14 Wed	###	###	0.1075	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	5,872,420	0	11.3	11.3	0.0
2025-May-12 Mon	###	0.1125	###	###	7,429,223	###	###	###	0.0
2025-May-09 Fri	###	###	###	###	5,347,987	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	9,185,051	0	9.6	9.6	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			3.4	3.4	0.0
2025-May-05 Mon	###	###	###	###			98.4	98.4	0.0
2025-May-02 Fri	0.088	###	0.086	###	18,797,652	###	95.8	95.8	0.0
2025-May-01 Thu	0.089	###	0.079	0.084	26,880,488	1,061,779	###	###	###
2025-Apr-30 Wed	0.085	###	0.084	0.086	5,588,871	###	77.4	77.4	###
2025-Apr-29 Tue	0.086	0.087	0.082	0.085			22.6	22.6	###
2025-Apr-28 Mon	0.081	0.089	0.081	0.087	8,890,444	755,687	###	###	###
2025-Apr-24 Thu	0.072	0.081	0.071	###	3,436,942	###	###	###	0.0
2025-Apr-23 Wed	0.077	0.077	0.071	0.072	3,317,422	245,489	###	###	0.0
2025-Apr-22 Tue	###	0.078	###	0.077	9,563,586	372,979	96.6	96.6	0.0
2025-Apr-17 Thu	0.074	0.074	###	###	4,893,243	181,049	5.5	5.5	0.0
2025-Apr-16 Wed	0.071	0.073	###	0.072			###	###	0.0
2025-Apr-15 Tue	###	0.071	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	###	3,862,142	0	###	###	0.0
2025-Apr-10 Thu	0.058	###	0.057	###	2,375,544	###	###	###	0.0
2025-Apr-09 Wed	0.059	0.059	0.056	0.056			###	###	###
2025-Apr-08 Tue	0.058	###	0.057	0.058	1,990,384	56,725	###	###	0.0
2025-Apr-07 Mon	0.058	0.059	0.052	0.057	8,970,380	497,856	38.7	38.7	0.0
2025-Apr-04 Fri	###	###	0.057	###			###	###	0.0
2025-Apr-03 Thu	0.058	0.059	0.058	0.058	586,048	34,283	###	###	0.0
2025-Apr-02 Wed	###	###	0.058	###			12.2	12.2	0.0
2025-Apr-01 Tue	###	###	###	###	2,520,328	0	91.0	91.0	0.0
2025-Mar-31 Mon	###	###	0.059	###	4,530,326	133,644	11.7	11.7	0.0
2025-Mar-28 Fri	###	###	###	###			86.8	86.8	0.0
2025-Mar-27 Thu	###	###	###	###	1,821,580	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	17,336,479	0	65.1	65.1	0.0
2025-Mar-25 Tue	0.059	###	0.058	###			###	###	0.0
2025-Mar-24 Mon	0.059	###	0.057	0.057			###	###	0.0
2025-Mar-21 Fri	###	###	0.059	0.059	6,380,082	###	###	###	0.0
2025-Mar-20 Thu	###	###	0.059	###			89.9	89.9	0.0
2025-Mar-19 Wed	0.053	###	0.052	###			98.3	98.3	0.0