Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 11:05:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

226 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Nov-06 Mon ### ### ### ### 356 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-17 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 4,288 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.59 1.59 1.57 1.58 5,887 ### 26.1 26.1 0.1
2000-Sep-22 Fri ### ### ### ### 443 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,489 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-13 Wed ### ### ### ### 89.0 89.0 0.0
2000-Sep-12 Tue ### ### 1.59 ### 75.9 75.9 0.0
2000-Aug-31 Thu 1.71 1.71 1.7 1.7 5,150 8,780 40.9 40.9 ###
2000-Aug-29 Tue 1.71 1.71 1.7 1.7 34.9 34.9 ###
2000-Aug-25 Fri 1.7 1.7 1.7 1.7 74.4 74.4 ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 1.71 1.71 1.71 1.71 2,555 ### ### ### 0.1
2000-Aug-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 488 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 1,281 0 72.0 72.0 0.0
2000-Aug-03 Thu 1.7 1.7 1.7 1.7 540 ### ### ### ###
2000-Aug-01 Tue 1.7 1.7 1.7 1.7 67.7 67.7 ###
2000-Jul-31 Mon 1.7 1.7 ### ### 11,147 9,474 31.6 31.6 0.0
2000-Jul-28 Fri 1.7 1.7 1.7 1.7 73.7 73.7 ###
2000-Jul-27 Thu 1.72 1.72 1.72 1.72 9,071 ### 76.0 76.0 0.1
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 21 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 7.0 7.0 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### 14.6 14.6 0.0
2000-Jul-13 Thu ### ### ### ### 6,153 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 6,884 0 29.6 29.6 0.0
2000-Jul-10 Mon 1.627 ### 1.627 ### 76.5 76.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-27 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Jun-26 Mon ### ### 1.57 1.57 ### ### 0.1
2000-Jun-23 Fri 1.59 1.59 1.59 1.59 ### ### ###
2000-Jun-22 Thu 1.56 1.56 1.56 1.56 66.8 66.8 ###
2000-Jun-16 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Jun-15 Thu 1.55 1.55 1.54 1.55 ### ### ###
2000-Jun-12 Mon 1.59 1.59 1.59 1.59 0 ###
2000-Jun-08 Thu 1.55 1.55 1.55 1.55 1 1 64.8 64.8 ###
2000-Jun-07 Wed 1.53 1.53 1.53 1.53 1 1 ### ### ###
2000-Jun-05 Mon 1.53 1.53 1.53 1.53 2,627 ### ### ### ###
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 1.55 1.55 1.53 1.53 30.9 30.9 ###
2000-May-29 Mon 1.52 ### 1.52 1.52 8,250 6,270 71.1 71.1 0.1
2000-May-25 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2000-May-22 Mon 1.58 1.58 1.5 1.5 3,750 5,775 12.0 12.0 0.1
2000-May-19 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2000-May-16 Tue 1.58 1.58 1.58 1.58 71.6 71.6 0.1
2000-May-15 Mon 1.58 1.58 1.58 1.58 76.2 76.2 0.1
2000-May-11 Thu ### ### 1.58 1.58 30.9 30.9 0.1
2000-May-09 Tue 1.52 1.52 1.52 1.52 77.6 77.6 0.1
2000-May-05 Fri 1.58 1.58 1.58 1.58 59.1 59.1 0.1
2000-Apr-26 Wed 1.56 1.56 1.56 1.56 3,620 5,647 73.5 73.5 ###
2000-Apr-25 Tue 1.56 1.56 1.56 1.56 0 ###
2000-Apr-24 Mon 1.56 1.56 1.56 1.56 0 ###
2000-Apr-21 Fri 1.56 1.56 1.56 1.56 0 ###
2000-Apr-19 Wed 1.53 1.56 1.53 1.56 ### ### ###
2000-Apr-18 Tue 1.52 1.52 1.52 1.52 3,581 5,443 69.5 69.5 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.55 1.55 1.52 1.52 15.7 15.7 0.1
2000-Apr-12 Wed 1.55 1.55 1.55 1.55 32,350 50,142 66.6 66.6 ###
2000-Apr-11 Tue 1.529 1.55 1.529 1.53 77.6 77.6 ###
2000-Apr-07 Fri 1.55 1.55 1.52 1.55 66.3 66.3 ###
2000-Apr-06 Thu 1.55 1.55 1.53 1.53 2,781 4,282 22.2 22.2 ###
2000-Apr-05 Wed 1.55 1.55 1.55 1.55 77.6 77.6 ###
2000-Apr-04 Tue 1.53 1.55 1.53 1.55 12,853 ### ### ### ###
2000-Apr-03 Mon 1.53 1.53 1.53 1.53 ### ### ###
2000-Mar-30 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Mar-29 Wed 1.54 1.54 1.52 1.52 16,984 25,985 28.0 28.0 0.1
2000-Mar-28 Tue 1.56 1.56 1.54 1.55 20,340 31,527 35.8 35.8 ###
2000-Mar-24 Fri 1.55 1.55 1.55 1.55 68.0 68.0 ###
2000-Mar-22 Wed 1.55 1.56 1.55 1.56 12,544 ### 73.2 73.2 ###
2000-Mar-21 Tue 1.56 1.56 1.55 1.55 42.6 42.6 ###
2000-Mar-17 Fri 1.55 1.55 1.54 1.54 45.3 45.3 ###
2000-Mar-14 Tue 1.55 1.55 1.55 1.55 2,443 3,786 ### ### ###
2000-Mar-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-09 Thu 1.55 1.55 1.55 1.55 8,689 ### ### ### ###
2000-Mar-08 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 3,459 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 879 0 68.6 68.6 0.0
2000-Feb-25 Fri ### 1.7 ### 1.7 12,452 10,584 ### ### ###
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 41 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 10,750 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 37.3 37.3 0.0
2000-Feb-01 Tue ### ### ### ### 385 0 70.5 70.5 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 13,029 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 481 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 1.7 ### ### ### ### 0.0
2000-Jan-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jan-10 Mon 1.7 1.7 1.7 1.7 68.4 68.4 ###
2000-Jan-04 Tue 1.73 1.73 1.7 1.7 25.8 25.8 ###
1999-Dec-23 Thu 1.75 1.76 1.75 1.75 ### ### 0.1
1999-Dec-22 Wed 1.72 1.75 1.72 1.75 18,486 32,073 76.0 76.0 0.1
1999-Dec-21 Tue 1.72 1.72 1.72 1.72 72.9 72.9 0.1
1999-Dec-20 Mon 1.75 1.75 1.75 1.75 68.3 68.3 0.1
1999-Dec-15 Wed 1.72 1.72 1.71 1.71 ### ### 0.1
1999-Dec-09 Thu 1.74 1.74 1.73 1.73 ### ### ###
1999-Dec-07 Tue 1.74 1.74 1.74 1.74 385 ### ### ### 0.1
1999-Dec-02 Thu 1.73 1.73 1.73 1.73 68.2 68.2 ###
1999-Nov-26 Fri 1.79 1.79 1.79 1.79 125 223 66.2 66.2 0.1
1999-Nov-24 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Nov-22 Mon 1.79 1.79 1.79 1.79 2,950 5,280 ### ### 0.1
1999-Nov-16 Tue 1.8 1.8 1.72 1.72 7.0 7.0 0.1
1999-Nov-15 Mon 1.74 1.8 1.74 1.8 90.6 90.6 0.1
1999-Nov-12 Fri 1.8 1.8 1.8 1.8 872 ### ### ### 0.1
1999-Nov-11 Thu ### ### ### ### 1,628 0 ### ### 0.0
1999-Nov-10 Wed 1.74 1.74 1.72 1.72 ### ### 0.1
1999-Nov-09 Tue 1.78 1.78 1.74 1.74 14.0 14.0 0.1
1999-Nov-02 Tue 1.75 1.75 1.75 1.75 70.8 70.8 0.1
1999-Nov-01 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Oct-22 Fri 1.75 1.75 1.75 1.75 68.1 68.1 0.1
1999-Oct-20 Wed 1.76 1.76 1.75 1.75 21.7 21.7 0.1
1999-Oct-14 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Oct-08 Fri 1.77 1.77 1.72 1.72 14.7 14.7 0.1
1999-Oct-07 Thu 1.8 1.8 1.8 1.8 70.4 70.4 0.1
1999-Oct-05 Tue 1.72 1.72 1.72 1.72 72.5 72.5 0.1
1999-Oct-01 Fri 1.72 1.8 1.72 1.8 ### ### 0.1
1999-Sep-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Sep-29 Wed 1.78 1.78 1.75 1.75 3,023 ### 23.3 23.3 0.1
1999-Sep-27 Mon 1.78 1.8 1.78 1.8 4,423 ### ### ### 0.1
1999-Sep-24 Fri 1.79 1.8 1.79 1.8 75.2 75.2 0.1
1999-Sep-22 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Sep-21 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
1999-Sep-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Sep-15 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Sep-10 Fri 1.8 1.8 1.77 1.77 ### ### ###
1999-Sep-08 Wed 1.8 1.8 1.8 1.8 170 ### ### ### 0.1
1999-Sep-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Sep-06 Mon 1.8 1.8 1.75 1.75 6,257 ### ### ### 0.1
1999-Sep-02 Thu 1.85 1.85 1.8 1.8 670 1,222 11.9 11.9 0.1
1999-Sep-01 Wed 1.8 1.8 1.8 1.8 276 ### ### ### 0.1
1999-Aug-31 Tue 1.8 1.8 1.8 1.8 3,554 ### 74.2 74.2 0.1
1999-Aug-30 Mon 1.75 1.75 1.75 1.75 387 677 73.2 73.2 0.1
1999-Aug-23 Mon 1.8 1.8 1.79 1.8 14,040 ### ### ### 0.1
1999-Aug-20 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Aug-19 Thu 1.79 1.79 1.79 1.79 71.7 71.7 0.1
1999-Aug-18 Wed 1.79 1.79 1.79 1.79 543 971 67.2 67.2 0.1
1999-Aug-16 Mon 1.73 1.75 1.73 1.75 75.4 75.4 0.1
1999-Aug-11 Wed 1.72 1.72 1.72 1.72 886 1,523 ### ### 0.1
1999-Aug-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-09 Mon 1.72 1.72 1.72 1.72 148 254 79.2 79.2 0.1
1999-Aug-06 Fri 1.75 1.75 1.72 1.75 ### ### 0.1
1999-Aug-05 Thu 1.75 1.75 1.7 1.7 ### ### ###
1999-Aug-04 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
1999-Aug-03 Tue 1.72 1.75 1.72 1.75 3,426 5,944 84.4 84.4 0.1
1999-Jul-30 Fri 1.73 1.78 1.73 1.78 581 ### 87.1 87.1 0.1
1999-Jul-28 Wed 1.782 1.782 1.782 1.782 71.3 71.3 0.1
1999-Jul-27 Tue 1.8 1.8 1.75 1.75 12.5 12.5 0.1
1999-Jul-23 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jul-22 Thu 1.76 1.76 1.76 1.76 68.8 68.8 0.1
1999-Jul-20 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1999-Jul-13 Tue 1.75 1.75 1.75 1.75 4,024 7,042 ### ### 0.1
1999-Jul-12 Mon 1.76 1.76 1.75 1.75 5,885 10,328 26.9 26.9 0.1
1999-Jul-09 Fri 1.74 1.76 1.74 1.76 ### ### 0.1
1999-Jul-08 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1999-Jul-07 Wed 1.75 1.75 1.75 1.75 73.0 73.0 0.1
1999-Jul-02 Fri 1.73 1.73 1.73 1.73 ### ### ###
1999-Jun-30 Wed 1.72 1.72 1.72 1.72 3,822 6,573 ### ### 0.1
1999-Jun-29 Tue 1.72 1.72 1.72 1.72 21,926 ### ### ### 0.1
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### 1.77 ### 1.77 18,650 ### 96.7 96.7 ###
1999-Jun-21 Mon 1.77 1.77 1.77 1.77 ### ### ###
1999-Jun-18 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Jun-17 Thu 1.7 1.7 1.7 1.7 5,546 9,428 70.3 70.3 ###
1999-Jun-16 Wed 1.7 1.7 1.7 1.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 23:05:46 thru 2026-02-22 23:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000