Currently Mon 26-Feb-23 04:54:35 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAK) WA KAOLIN LIMITED Daily Prices Page 12...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-10 Wed | 0.043 | 0.048 | 0.043 | 0.048 | 194,250 | ### | 97.1 | 97.1 | ### |
| 2024-Apr-09 Tue | 0.048 | 0.048 | ### | 0.043 | 205,526 | ### | 1.9 | 1.9 | ### |
| 2024-Apr-08 Mon | 0.056 | 0.056 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 4,671 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | 41,829 | 0 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 55,351 | 0 | 57.5 | 57.5 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 95.0 | 95.0 | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 80,957 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 58,452 | 0 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | ### | 0.071 | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | 0.0 | |||
| 2024-Mar-19 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | 0.0 | |||
| 2024-Mar-18 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 15,045 | 1,158 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 0.077 | 0.078 | 0.077 | 0.078 | 76.8 | 76.8 | 0.0 | ||
| 2024-Mar-14 Thu | 0.074 | 0.078 | 0.074 | 0.078 | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | 0.076 | 0.078 | 0.076 | 0.078 | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | 0.073 | 0.078 | 15.6 | 15.6 | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 7,486 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | 0.079 | ### | 32,450 | 1,281 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 23,529 | ### | ### | ### | ### |
| 2024-Mar-06 Wed | 0.0825 | 0.0825 | 0.0825 | 0.0825 | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 0.089 | 0.089 | 0.085 | 0.085 | 10.4 | 10.4 | ### | ||
| 2024-Mar-04 Mon | 0.088 | 0.088 | 0.087 | 0.087 | ### | ### | ### | ||
| 2024-Mar-01 Fri | ### | ### | 0.085 | 0.085 | 130,886 | ### | 2.8 | 2.8 | ### |
| 2024-Feb-29 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 61.6 | 61.6 | ### | ||
| 2024-Feb-28 Wed | 0.082 | 0.082 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 0.081 | 0.081 | 0.077 | 0.077 | 152,271 | 12,029 | 11.4 | 11.4 | 0.0 |
| 2024-Feb-26 Mon | 0.076 | ### | 0.076 | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | 0.074 | 0.074 | 0.074 | 0.074 | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | 0.072 | 0.077 | ### | 0.074 | 86.1 | 86.1 | 0.0 | ||
| 2024-Feb-21 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2024-Feb-20 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 68.9 | 68.9 | 0.0 | ||
| 2024-Feb-19 Mon | 0.073 | 0.073 | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 2024-Feb-16 Fri | 0.073 | 0.073 | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2024-Feb-12 Mon | 0.073 | 0.073 | 0.073 | 0.073 | 0 | 0.0 | |||
| 2024-Feb-09 Fri | 0.073 | 0.073 | 0.073 | 0.073 | 42,055 | 3,070 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 0.071 | 0.071 | 0.071 | 0.071 | 34,071 | ### | 66.2 | 66.2 | 0.0 |
Basic Bottom of Page