(WAK) WA KAOLIN LIMITED Daily Prices Page 18...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-05 Fri | ### | ### | ### | ### | 4,671 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | 41,829 | 0 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 55,351 | 0 | 57.5 | 57.5 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 95.0 | 95.0 | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 80,957 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 58,452 | 0 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | ### | 0.071 | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | 0.0 | |||
| 2024-Mar-19 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | 0.0 | |||
| 2024-Mar-18 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 15,045 | 1,158 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 0.077 | 0.078 | 0.077 | 0.078 | 76.8 | 76.8 | 0.0 | ||
| 2024-Mar-14 Thu | 0.074 | 0.078 | 0.074 | 0.078 | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | 0.076 | 0.078 | 0.076 | 0.078 | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | 0.073 | 0.078 | 15.6 | 15.6 | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 7,486 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | 0.079 | ### | 32,450 | 1,281 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 23,529 | ### | ### | ### | ### |
| 2024-Mar-06 Wed | 0.0825 | 0.0825 | 0.0825 | 0.0825 | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 0.089 | 0.089 | 0.085 | 0.085 | 10.4 | 10.4 | ### | ||
| 2024-Mar-04 Mon | 0.088 | 0.088 | 0.087 | 0.087 | ### | ### | ### | ||
| 2024-Mar-01 Fri | ### | ### | 0.085 | 0.085 | 130,886 | ### | 2.8 | 2.8 | ### |
| 2024-Feb-29 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 61.6 | 61.6 | ### | ||
| 2024-Feb-28 Wed | 0.082 | 0.082 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 0.081 | 0.081 | 0.077 | 0.077 | 152,271 | 12,029 | 11.4 | 11.4 | 0.0 |
| 2024-Feb-26 Mon | 0.076 | ### | 0.076 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
Server processing from 2026-02-22 17:28:03 thru 2026-02-22 17:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000