(WAK) WA KAOLIN LIMITED Daily Prices Page 91...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Mar-26 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 69.6 | 69.6 | 0.1 | ||
| 1999-Mar-25 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 1,445 | ### | 69.0 | 69.0 | 0.1 |
| 1999-Mar-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 75.3 | 75.3 | 0.1 | ||
| 1999-Mar-23 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1999-Mar-19 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 70.8 | 70.8 | 0.1 | ||
| 1999-Mar-18 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 74.7 | 74.7 | 0.1 | ||
| 1999-Mar-16 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 74.0 | 74.0 | 0.1 | ||
| 1999-Mar-12 Fri | 1.8 | 1.8 | 1.75 | 1.75 | 10.6 | 10.6 | 0.1 | ||
| 1999-Mar-11 Thu | 1.8 | 1.85 | 1.8 | 1.8 | 3,159 | ### | ### | ### | 0.1 |
| 1999-Mar-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1999-Mar-09 Tue | 1.83 | 1.83 | 1.83 | 1.83 | ### | ### | ### | ||
| 1999-Mar-08 Mon | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 1999-Mar-05 Fri | 1.82 | 1.82 | 1.82 | 1.82 | 70.8 | 70.8 | ### | ||
| 1999-Mar-01 Mon | 1.84 | 1.84 | 1.84 | 1.84 | 70.5 | 70.5 | ### | ||
| 1999-Feb-25 Thu | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 1999-Feb-19 Fri | 1.73 | 1.84 | 1.73 | 1.84 | 93.4 | 93.4 | ### | ||
| 1999-Feb-18 Thu | 1.73 | 1.73 | 1.73 | 1.73 | 3,655 | 6,323 | ### | ### | ### |
| 1999-Feb-16 Tue | 1.78 | 1.78 | 1.78 | 1.78 | 72.3 | 72.3 | 0.1 | ||
| 1999-Feb-15 Mon | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 1999-Feb-11 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 45,647 | 79,882 | 70.5 | 70.5 | 0.1 |
| 1999-Feb-10 Wed | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 1999-Feb-09 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 17,781 | ### | ### | ### | 0.1 |
| 1999-Feb-08 Mon | 1.75 | 1.75 | 1.74 | 1.75 | 56,672 | ### | ### | ### | 0.1 |
| 1999-Feb-05 Fri | 1.76 | 1.76 | 1.75 | 1.75 | 6,628 | ### | ### | ### | 0.1 |
| 1999-Feb-03 Wed | 1.74 | 1.74 | 1.73 | 1.73 | 27.3 | 27.3 | ### | ||
| 1999-Feb-02 Tue | 1.75 | 1.75 | 1.73 | 1.73 | ### | ### | ### | ||
| 1999-Feb-01 Mon | 1.73 | 1.73 | 1.73 | 1.73 | 3,958 | 6,847 | ### | ### | ### |
| 1999-Jan-29 Fri | 1.73 | 1.73 | 1.73 | 1.73 | 3,429 | ### | 67.9 | 67.9 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
Server processing from 2026-02-23 10:50:09 thru 2026-02-23 10:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000