(WAK) WA KAOLIN LIMITED Daily Prices Page 85...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-May-31 Wed | 1.55 | 1.55 | 1.53 | 1.53 | 30.9 | 30.9 | ### | ||
| 2000-May-29 Mon | 1.52 | ### | 1.52 | 1.52 | 8,250 | 6,270 | 71.1 | 71.1 | 0.1 |
| 2000-May-25 Thu | 1.5 | 1.51 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2000-May-22 Mon | 1.58 | 1.58 | 1.5 | 1.5 | 3,750 | 5,775 | 12.0 | 12.0 | 0.1 |
| 2000-May-19 Fri | 1.58 | 1.58 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2000-May-16 Tue | 1.58 | 1.58 | 1.58 | 1.58 | 71.6 | 71.6 | 0.1 | ||
| 2000-May-15 Mon | 1.58 | 1.58 | 1.58 | 1.58 | 76.2 | 76.2 | 0.1 | ||
| 2000-May-11 Thu | ### | ### | 1.58 | 1.58 | 30.9 | 30.9 | 0.1 | ||
| 2000-May-09 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 77.6 | 77.6 | 0.1 | ||
| 2000-May-05 Fri | 1.58 | 1.58 | 1.58 | 1.58 | 59.1 | 59.1 | 0.1 | ||
| 2000-Apr-26 Wed | 1.56 | 1.56 | 1.56 | 1.56 | 3,620 | 5,647 | 73.5 | 73.5 | ### |
| 2000-Apr-25 Tue | 1.56 | 1.56 | 1.56 | 1.56 | 0 | ### | |||
| 2000-Apr-24 Mon | 1.56 | 1.56 | 1.56 | 1.56 | 0 | ### | |||
| 2000-Apr-21 Fri | 1.56 | 1.56 | 1.56 | 1.56 | 0 | ### | |||
| 2000-Apr-19 Wed | 1.53 | 1.56 | 1.53 | 1.56 | ### | ### | ### | ||
| 2000-Apr-18 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 3,581 | 5,443 | 69.5 | 69.5 | 0.1 |
| 2000-Apr-17 Mon | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2000-Apr-14 Fri | 1.55 | 1.55 | 1.52 | 1.52 | 15.7 | 15.7 | 0.1 | ||
| 2000-Apr-12 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 32,350 | 50,142 | 66.6 | 66.6 | ### |
| 2000-Apr-11 Tue | 1.529 | 1.55 | 1.529 | 1.53 | 77.6 | 77.6 | ### | ||
| 2000-Apr-07 Fri | 1.55 | 1.55 | 1.52 | 1.55 | 66.3 | 66.3 | ### | ||
| 2000-Apr-06 Thu | 1.55 | 1.55 | 1.53 | 1.53 | 2,781 | 4,282 | 22.2 | 22.2 | ### |
| 2000-Apr-05 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 77.6 | 77.6 | ### | ||
| 2000-Apr-04 Tue | 1.53 | 1.55 | 1.53 | 1.55 | 12,853 | ### | ### | ### | ### |
| 2000-Apr-03 Mon | 1.53 | 1.53 | 1.53 | 1.53 | ### | ### | ### | ||
| 2000-Mar-30 Thu | 1.52 | 1.52 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2000-Mar-29 Wed | 1.54 | 1.54 | 1.52 | 1.52 | 16,984 | 25,985 | 28.0 | 28.0 | 0.1 |
| 2000-Mar-28 Tue | 1.56 | 1.56 | 1.54 | 1.55 | 20,340 | 31,527 | 35.8 | 35.8 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
Server processing from 2026-02-23 10:50:29 thru 2026-02-23 10:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000