(WAK) WA KAOLIN LIMITED Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Feb-22 05:33:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAK) WA KAOLIN LIMITED Daily Prices Page 41...

Company Details for (WAK) WA KAOLIN LIMITED

Listing Code	WAK
Listing Name	WA KAOLIN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	1.85	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

28 Days for (WAK) WA KAOLIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-15 Wed	0.22	0.22	###	0.22	1,033,426	113,676	66.3	66.3	0.0
2021-Sep-14 Tue	0.22	0.225	0.22	0.225	185,481	###	###	###	###
2021-Sep-13 Mon	0.225	0.225	0.22	0.225			###	###	###
2021-Sep-10 Fri	0.23	0.23	0.23	0.23			###	###	###
2021-Sep-09 Thu	0.24	0.25	0.23	0.23			###	###	###
2021-Sep-08 Wed	0.2225	0.24	0.2225	0.24	836,129	193,354	###	###	0.0
2021-Sep-07 Tue	0.22	0.225	0.22	0.22	337,244	###	66.3	66.3	0.0
2021-Sep-06 Mon	0.22	0.22	###	###			###	###	0.0
2021-Sep-03 Fri	0.22	0.22	0.22	0.22			60.1	60.1	0.0
2021-Sep-02 Thu	0.225	0.225	###	###			8.2	8.2	0.0
2021-Sep-01 Wed	0.22	0.23	0.22	0.23	486,350	109,428	91.5	91.5	###
2021-Aug-31 Tue	0.23	0.23	0.22	0.23			62.4	62.4	###
2021-Aug-30 Mon	0.23	0.23	0.23	0.23	168,971	###	###	###	###
2021-Aug-27 Fri	0.23	0.23	0.23	0.23	29,823	6,859	65.5	65.5	###
2021-Aug-26 Thu	0.23	###	0.23	###			85.3	85.3	0.0
2021-Aug-25 Wed	0.225	0.225	0.225	0.225			62.3	62.3	###
2021-Aug-24 Tue	0.225	0.225	0.22	0.225			###	###	###
2021-Aug-23 Mon	0.22	0.23	0.22	0.225			81.6	81.6	###
2021-Aug-20 Fri	0.225	0.23	0.22	0.225	380,676	85,652	77.8	77.8	###
2021-Aug-19 Thu	0.23	0.23	0.22	0.225	195,373	43,958	###	###	###
2021-Aug-18 Wed	###	0.225	###	0.225			94.3	94.3	###
2021-Aug-17 Tue	###	###	###	0.22	533,521	0	8.9	8.9	0.0
2021-Aug-16 Mon	0.24	0.245	###	###			###	###	0.0
2021-Aug-13 Fri	0.245	0.245	###	0.24			###	###	0.0
2021-Aug-12 Thu	0.255	0.255	0.24	0.24			5.1	5.1	0.0
2021-Aug-11 Wed	0.24	###	0.24	0.245			###	###	0.0
2021-Aug-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2021-Aug-09 Mon	0.23	0.24	0.23	0.24	304,029	71,446	###	###	0.0