Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 08:34:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2021-Sep-03 Fri ### ### ### ### 825,449 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 2.29 ### 595,924 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 2.29 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 2.29 ### 66.6 66.6 0.0
2021-Aug-30 Mon ### ### 2.29 2.29 431,942 494,573 ### ### ###
2021-Aug-27 Fri ### ### 2.29 2.29 767,152 878,389 ### ### ###
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 2.29 ### 2.28 ### 69.6 69.6 0.0
2021-Aug-24 Tue 2.27 2.29 ### 2.29 976,971 ### 72.2 72.2 ###
2021-Aug-23 Mon 2.27 2.28 2.26 2.27 897,376 2,037,043 ### ### 0.2
2021-Aug-20 Fri 2.24 2.28 2.24 2.26 ### ### ###
2021-Aug-19 Thu 2.2 2.23 2.2 2.23 921,674 ### ### ### ###
2021-Aug-18 Wed 2.21 2.22 2.2 2.2 35.1 35.1 0.2
2021-Aug-17 Tue 2.21 2.21 2.2 2.21 700,978 1,545,656 ### ### 0.2
2021-Aug-16 Mon 2.21 ### 2.2 2.2 626,857 689,542 47.4 47.4 0.2
2021-Aug-13 Fri 2.22 2.23 2.2 2.2 28.9 28.9 0.2
2021-Aug-12 Thu 2.21 2.22 2.2 2.22 875,870 1,935,672 ### ### 0.2
2021-Aug-11 Wed 2.21 2.21 2.2 2.21 ### ### 0.2
2021-Aug-10 Tue 2.22 2.22 2.2 2.2 866,126 ### 30.4 30.4 0.2
2021-Aug-09 Mon 2.22 2.22 2.21 2.21 ### ### 0.2
2021-Aug-06 Fri 2.22 2.22 2.21 2.21 33.2 33.2 0.2
2021-Aug-05 Thu 2.22 2.22 2.21 2.22 613,645 1,359,223 ### ### 0.2
2021-Aug-04 Wed 2.21 2.22 2.21 2.22 607,487 1,345,583 ### ### 0.2
2021-Aug-03 Tue 2.21 2.22 2.2 2.22 712,459 ### 71.0 71.0 0.2
2021-Aug-02 Mon 2.22 2.22 ### 2.21 503,029 ### ### ### 0.2
2021-Jul-30 Fri 2.22 2.22 2.21 2.21 40.2 40.2 0.2
2021-Jul-29 Thu 2.21 2.22 ### 2.21 306,653 340,384 ### ### 0.2
2021-Jul-28 Wed 2.2 ### 2.2 2.2 727,146 ### 75.4 75.4 0.2
2021-Jul-27 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
2021-Jul-26 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2021-Jul-23 Fri 2.21 2.22 2.2 2.22 ### ### 0.2
2021-Jul-22 Thu 2.21 2.22 2.21 2.21 ### ### 0.2
2021-Jul-21 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2021-Jul-20 Tue 2.2 2.21 ### ### 1,290,252 1,425,728 37.1 37.1 0.0
2021-Jul-19 Mon 2.21 2.22 2.2 2.2 49.4 49.4 0.2
2021-Jul-16 Fri 2.22 2.22 2.2 2.21 31.6 31.6 0.2
2021-Jul-15 Thu 2.23 2.23 2.21 2.21 957,880 ### ### ### 0.2
2021-Jul-14 Wed 2.23 2.25 2.22 2.22 ### ### 0.2
2021-Jul-13 Tue 2.24 2.24 2.23 2.23 410,844 ### 34.2 34.2 ###
2021-Jul-12 Mon 2.23 2.24 2.22 2.23 639,824 ### ### ### ###
2021-Jul-09 Fri 2.22 2.23 2.21 2.23 ### ### ###
2021-Jul-08 Thu 2.21 2.23 2.21 2.22 615,988 ### 74.9 74.9 0.2
2021-Jul-07 Wed 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jul-06 Tue 2.22 2.23 2.21 2.21 1,010,845 2,244,075 ### ### 0.2
2021-Jul-05 Mon 2.22 2.23 2.21 2.21 39.5 39.5 0.2
2021-Jul-02 Fri 2.22 2.22 2.21 2.22 528,877 ### ### ### 0.2
2021-Jul-01 Thu ### 2.21 ### 2.21 65.1 65.1 0.2
2021-Jun-30 Wed ### 2.2 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 2.2 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 870,176 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 1,033,976 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 19.0 19.0 0.0
2021-Jun-23 Wed 2.22 2.22 ### ### 3,073,744 3,411,855 ### ### 0.0
2021-Jun-22 Tue 2.22 2.23 2.21 2.22 679,623 ### ### ### 0.2
2021-Jun-21 Mon 2.22 2.23 2.2 2.2 47.9 47.9 0.2
2021-Jun-18 Fri 2.22 2.23 2.22 2.22 ### ### 0.2
2021-Jun-17 Thu 2.23 2.23 2.22 2.22 48.3 48.3 0.2
2021-Jun-16 Wed 2.22 2.23 2.21 2.22 921,882 2,046,578 ### ### 0.2
2021-Jun-15 Tue 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jun-11 Fri 2.22 2.23 2.22 2.22 ### ### 0.2
2021-Jun-10 Thu 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jun-09 Wed 2.22 2.23 2.21 2.21 40.5 40.5 0.2
2021-Jun-08 Tue 2.21 2.22 2.2 2.22 73.4 73.4 0.2
2021-Jun-07 Mon 2.21 2.21 ### 2.2 1,009,642 1,115,654 43.1 43.1 0.2
2021-Jun-04 Fri ### 2.2 ### ### 788,882 867,770 67.7 67.7 0.0
2021-Jun-03 Thu 2.2 2.22 ### ### ### ### 0.0
2021-Jun-02 Wed 2.21 2.22 ### ### 1,570,344 1,743,081 ### ### 0.0
2021-Jun-01 Tue 2.22 2.23 2.22 2.22 1,222,174 ### ### ### 0.2
2021-May-31 Mon 2.23 2.23 2.21 2.22 ### ### 0.2
2021-May-28 Fri ### ### 2.325 ### 30.8 30.8 0.0
2021-May-27 Thu ### ### ### ### 34.6 34.6 0.0
2021-May-26 Wed ### ### ### ### 1,391,587 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 69.0 69.0 0.0
2021-May-24 Mon ### ### ### ### 1,517,445 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 36.5 36.5 0.0
2021-May-20 Thu ### ### ### ### 861,789 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 718,771 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 537,842 0 37.5 37.5 0.0
2021-May-13 Thu ### ### ### ### 1,125,987 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 48.3 48.3 0.0
2021-May-10 Mon ### ### ### ### 1,347,457 0 66.0 66.0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 47.8 47.8 0.0
2021-May-05 Wed ### ### ### ### 778,853 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 503,854 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 82.2 82.2 0.0
2021-Apr-30 Fri ### ### ### ### 79.9 79.9 0.0
2021-Apr-29 Thu ### ### ### ### 917,782 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 2.29 2.29 619,478 ### 39.9 39.9 ###
2021-Apr-27 Tue ### ### 2.29 ### 577,227 660,924 ### ### 0.0
2021-Apr-26 Mon 2.29 ### 2.29 2.29 ### ### ###
2021-Apr-23 Fri ### ### 2.28 2.29 1,183,529 1,349,223 ### ### ###
2021-Apr-22 Thu ### ### 2.29 ### 1,041,047 ### 69.5 69.5 0.0
2021-Apr-21 Wed 2.27 ### 2.27 ### 886,524 ### ### ### 0.0
2021-Apr-20 Tue 2.28 2.29 2.27 2.27 721,184 ### ### ### 0.2
2021-Apr-19 Mon 2.28 ### 2.27 2.27 ### ### 0.2
2021-Apr-16 Fri 2.26 2.27 2.25 2.27 700,352 ### 69.7 69.7 0.2
2021-Apr-15 Thu 2.25 2.26 2.24 2.25 63.7 63.7 ###
2021-Apr-14 Wed 2.25 2.25 2.24 2.25 ### ### ###
2021-Apr-13 Tue 2.24 2.25 2.23 2.24 ### ### ###
2021-Apr-12 Mon 2.25 2.26 2.24 2.25 1,136,021 2,556,047 ### ### ###
2021-Apr-09 Fri 2.25 2.26 2.24 2.24 1,282,244 2,885,049 ### ### ###
2021-Apr-08 Thu 2.28 2.29 2.24 2.24 1,936,549 4,386,283 21.1 21.1 ###
2021-Apr-07 Wed 2.27 2.29 2.27 2.28 ### ### 0.2
2021-Apr-06 Tue 2.24 2.27 2.24 2.26 1,270,558 ### ### ### ###
2021-Apr-01 Thu 2.21 2.24 2.2 2.23 1,753,046 ### 67.0 67.0 ###
2021-Mar-31 Wed 2.2 2.22 2.2 2.21 68.3 68.3 0.2
2021-Mar-30 Tue 2.21 2.22 ### 2.2 55.7 55.7 0.2
2021-Mar-29 Mon ### 2.22 ### 2.21 1,918,070 2,129,057 82.3 82.3 0.2
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,077,121 0 77.4 77.4 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 1,430,527 0 ### ### 0.0
2021-Mar-22 Mon ### ### 2.145 ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 700,221 0 67.2 67.2 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 872,670 0 41.3 41.3 0.0
2021-Mar-16 Tue ### ### ### ### 1,197,973 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 587,676 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 1,142,421 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 43.8 43.8 0.0
2021-Mar-05 Fri ### ### ### ### 1,634,023 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 956,185 0 57.1 57.1 0.0
2021-Mar-03 Wed ### ### ### ### 1,276,822 0 38.1 38.1 0.0
2021-Mar-02 Tue ### ### ### ### 1,058,540 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 1,168,741 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 3,459,120 0 41.0 41.0 0.0
2021-Feb-25 Thu ### ### ### ### 1,167,053 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 76.7 76.7 0.0
2021-Feb-19 Fri ### ### ### ### 3,589,020 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 2,817,785 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 2,293,357 0 43.1 43.1 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 1,906,573 0 33.9 33.9 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 2.24 2.24 2.21 2.21 30.2 30.2 0.2
2021-Feb-05 Fri 2.23 2.24 2.22 2.23 ### ### ###
2021-Feb-04 Thu 2.24 2.24 2.21 2.22 1,136,487 2,528,683 ### ### 0.2
2021-Feb-03 Wed 2.24 2.25 2.23 2.23 1,195,729 ### 34.2 34.2 ###
2021-Feb-02 Tue 2.24 2.25 2.23 2.24 61.6 61.6 ###
2021-Feb-01 Mon 2.23 2.26 2.23 2.23 ### ### ###
2021-Jan-29 Fri 2.26 2.27 2.23 2.24 1,033,479 2,325,327 52.6 52.6 ###
2021-Jan-28 Thu 2.26 2.26 2.23 2.23 1,292,225 2,901,045 44.5 44.5 ###
2021-Jan-27 Wed 2.26 2.27 2.26 2.26 ### ### ###
2021-Jan-25 Mon 2.26 2.28 2.26 2.27 895,182 ### 68.7 68.7 0.2
2021-Jan-22 Fri 2.27 2.28 2.26 2.26 712,055 ### ### ### ###
2021-Jan-21 Thu 2.29 ### 2.27 2.28 36.4 36.4 0.2
2021-Jan-20 Wed 2.29 ### 2.28 ### 63.9 63.9 0.0
2021-Jan-19 Tue 2.29 2.29 2.27 2.29 727,946 ### 60.4 60.4 ###
2021-Jan-18 Mon 2.25 2.29 2.25 2.29 ### ### ###
2021-Jan-15 Fri 2.24 2.25 2.24 2.24 ### ### ###
2021-Jan-14 Thu 2.24 2.25 2.24 2.24 ### ### ###
2021-Jan-13 Wed 2.25 2.25 ### ### ### ### 0.0
2021-Jan-12 Tue 2.24 2.25 2.23 2.24 73.2 73.2 ###
2021-Jan-11 Mon 2.24 2.25 2.23 2.24 ### ### ###
2021-Jan-08 Fri 2.24 2.25 2.23 2.24 561,086 ### 63.3 63.3 ###
2021-Jan-07 Thu 2.24 2.25 2.23 2.23 562,684 ### 39.0 39.0 ###
2021-Jan-06 Wed 2.24 2.25 2.23 2.23 227,229 ### ### ### ###
2021-Jan-05 Tue 2.24 2.25 2.23 2.24 60.5 60.5 ###
2021-Jan-04 Mon 2.24 2.24 2.23 2.23 ### ### ###
2020-Dec-31 Thu 2.25 2.25 2.23 2.23 194,740 ### 32.0 32.0 ###
2020-Dec-30 Wed 2.25 2.26 2.22 2.24 893,621 ### 33.9 33.9 ###
2020-Dec-29 Tue 2.25 2.26 2.24 2.25 62.3 62.3 ###
2020-Dec-24 Thu 2.24 2.25 2.24 2.24 296,923 ### ### ### ###
2020-Dec-23 Wed 2.24 2.25 2.23 2.23 ### ### ###
2020-Dec-22 Tue 2.24 2.25 2.23 2.23 394,683 884,089 ### ### ###
2020-Dec-21 Mon 2.24 2.25 2.23 2.24 502,929 ### ### ### ###
2020-Dec-18 Fri 2.26 2.26 2.24 2.24 ### ### ###
2020-Dec-17 Thu 2.25 2.27 2.24 2.26 910,949 2,054,189 ### ### ###
2020-Dec-16 Wed 2.27 2.27 2.25 2.25 778,689 ### ### ### ###
2020-Dec-15 Tue 2.25 ### 2.24 2.27 83.7 83.7 0.2
2020-Dec-14 Mon 2.25 2.26 2.25 2.25 ### ### ###
2020-Dec-11 Fri 2.25 2.26 2.24 2.26 69.7 69.7 ###
2020-Dec-10 Thu 2.24 2.25 2.24 2.25 611,640 ### ### ### ###
2020-Dec-09 Wed 2.24 2.26 2.24 2.24 ### ### ###
2020-Dec-08 Tue 2.25 2.26 2.24 2.25 67.8 67.8 ###
2020-Dec-07 Mon 2.27 2.27 2.25 2.25 475,754 ### 37.6 37.6 ###
2020-Dec-04 Fri 2.26 2.27 2.25 2.26 65.0 65.0 ###
2020-Dec-03 Thu 2.25 2.28 2.24 2.27 901,543 2,037,487 72.9 72.9 0.2
2020-Dec-02 Wed 2.23 2.26 2.225 2.23 70.3 70.3 ###
2020-Dec-01 Tue 2.23 2.23 2.22 2.22 413,570 ### ### ### 0.2
2020-Nov-30 Mon 2.23 2.24 2.22 2.22 48.5 48.5 0.2
2020-Nov-27 Fri 2.25 2.25 2.23 2.23 743,647 ### 31.3 31.3 ###
2020-Nov-26 Thu 2.25 2.26 2.25 2.25 702,223 ### ### ### ###
2020-Nov-25 Wed 2.27 2.27 2.25 2.25 38.3 38.3 ###
2020-Nov-24 Tue 2.27 2.27 2.25 2.26 619,829 ### ### ### ###
2020-Nov-23 Mon 2.26 2.27 2.25 2.25 ### ### ###
2020-Nov-20 Fri 2.25 2.27 2.25 2.25 64.6 64.6 ###
2020-Nov-19 Thu 2.25 2.25 2.23 2.24 1,755,728 ### 37.4 37.4 ###
2020-Nov-18 Wed ### ### ### ### 1,960,680 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 70.6 70.6 0.0
2020-Nov-16 Mon ### ### ### ### 55,155 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 1,260,044 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 1,988,975 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 49.6 49.6 0.0
2020-Nov-09 Mon 2.29 ### 2.29 ### 934,348 1,069,828 54.9 54.9 0.0
2020-Nov-06 Fri ### ### 2.28 2.28 865,746 986,950 ### ### 0.2
2020-Nov-05 Thu ### ### 2.29 2.29 599,773 686,740 26.7 26.7 ###
2020-Nov-04 Wed 2.29 ### 2.28 2.29 63.8 63.8 ###
2020-Nov-03 Tue 2.26 ### 2.26 2.27 658,040 743,585 58.2 58.2 0.2
2020-Nov-02 Mon 2.27 2.27 2.25 2.27 ### ### 0.2
2020-Oct-30 Fri 2.29 2.29 2.26 2.26 39.4 39.4 ###
2020-Oct-29 Thu 2.25 2.29 2.23 2.27 70.7 70.7 0.2
2020-Oct-28 Wed ### ### 2.29 ### 662,348 758,388 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1,175,472 0 34.9 34.9 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 34.1 34.1 0.0
2020-Oct-22 Thu ### ### ### ### 451,781 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### 2.325 ### 873,376 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 656,782 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 445,577 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 400,544 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 2.29 ### 687,229 786,877 ### ### 0.0
2020-Oct-09 Fri ### ### 2.29 2.29 375,150 429,546 ### ### ###
2020-Oct-08 Thu 2.29 ### 2.29 ### 72.5 72.5 0.0
2020-Oct-07 Wed ### ### 2.28 2.28 635,221 724,151 22.8 22.8 0.2
2020-Oct-06 Tue 2.28 ### 2.28 ### 69.8 69.8 0.0
2020-Oct-05 Mon 2.24 2.28 2.24 2.26 64.3 64.3 ###
2020-Oct-02 Fri 2.26 2.28 2.24 2.24 552,020 ### ### ### ###
2020-Oct-01 Thu 2.25 ### 2.25 2.25 581,146 653,789 63.5 63.5 ###
2020-Sep-30 Wed 2.24 2.25 2.23 2.23 329,928 ### ### ### ###
2020-Sep-29 Tue 2.24 2.25 2.23 2.23 37.7 37.7 ###
2020-Sep-28 Mon 2.25 2.25 2.22 2.22 25.6 25.6 0.2
2020-Sep-25 Fri 2.2 2.24 ### 2.24 631,784 ### ### ### ###
2020-Sep-24 Thu ### 2.2 ### ### 41.3 41.3 0.0
2020-Sep-23 Wed ### ### ### ### 432,089 0 74.8 74.8 0.0
2020-Sep-22 Tue ### ### ### ### 333,673 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 39.1 39.1 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 81.6 81.6 0.0
2020-Sep-16 Wed ### ### ### ### 683,972 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 377,259 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 25.7 25.7 0.0
2020-Sep-10 Thu ### ### ### ### 398,376 0 75.9 75.9 0.0
2020-Sep-09 Wed ### ### ### ### 633,523 0 37.1 37.1 0.0
2020-Sep-08 Tue ### ### ### ### 402,055 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 63.6 63.6 0.0
2020-Sep-04 Fri ### ### ### ### 803,484 0 68.7 68.7 0.0
2020-Sep-03 Thu ### ### ### ### 736,548 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 477,847 0 34.4 34.4 0.0
2020-Sep-01 Tue ### ### ### ### 31.3 31.3 0.0
2020-Aug-31 Mon ### 2.2 ### ### 712,450 ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 412,158 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 466,627 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 76.2 76.2 0.0
2020-Aug-25 Tue ### ### ### ### 891,775 0 80.4 80.4 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 420,175 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 489,073 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 485,951 0 27.4 27.4 0.0
2020-Aug-14 Fri ### ### ### ### 388,375 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 351,079 0 67.8 67.8 0.0
2020-Aug-12 Wed 2 ### 2 ### 520,180 520,180 84.5 84.5 0.0
2020-Aug-11 Tue ### ### ### 2 877,971 0 77.6 77.6 0.1
2020-Aug-10 Mon ### ### 1.955 ### 410,749 ### 68.4 68.4 0.0
2020-Aug-07 Fri ### ### ### ### 72.7 72.7 0.0
2020-Aug-06 Thu ### ### 1.925 ### 503,242 484,370 ### ### 0.0
2020-Aug-05 Wed ### 1.945 ### 1.945 75.9 75.9 0.1
2020-Aug-04 Tue ### 1.925 ### ### 357,971 344,547 ### ### 0.0
2020-Aug-03 Mon 1.925 ### ### ### 38.2 38.2 0.0
2020-Jul-31 Fri 1.925 ### ### 1.925 485,475 0 76.4 76.4 0.1
2020-Jul-30 Thu ### 1.945 ### ### 417,921 406,428 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 544,827 0 33.0 33.0 0.0
2020-Jul-27 Mon ### ### ### ### 332,140 0 63.0 63.0 0.0
2020-Jul-24 Fri ### ### ### ### 435,871 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 445,126 0 66.9 66.9 0.0
2020-Jul-22 Wed ### 1.925 ### ### 464,981 447,544 ### ### 0.0
2020-Jul-21 Tue ### ### 1.89 1.925 62.9 62.9 0.1
2020-Jul-20 Mon ### ### 1.875 ### ### ### 0.0
2020-Jul-17 Fri ### ### 1.885 1.885 468,321 ### 33.5 33.5 0.1
2020-Jul-16 Thu ### ### 1.885 ### 630,784 ### 46.1 46.1 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 774,144 0 80.1 80.1 0.0
2020-Jul-13 Mon 1.925 ### ### ### 371,376 0 43.9 43.9 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed 1.82 ### 1.82 ### 1,349,789 ### ### ### 0.0
2020-Jul-07 Tue 1.85 1.87 1.81 1.82 607,773 ### 37.0 37.0 ###
2020-Jul-06 Mon 1.83 1.87 1.83 1.84 70.4 70.4 ###
2020-Jul-03 Fri 1.86 ### 1.82 1.82 25.7 25.7 ###
2020-Jul-02 Thu 1.83 ### 1.83 1.84 349,973 320,225 ### ### ###
2020-Jul-01 Wed 1.82 ### ### 1.825 208,059 0 58.7 58.7 ###
2020-Jun-30 Tue ### 1.82 1.785 1.82 73.1 73.1 ###
2020-Jun-29 Mon 1.79 1.8 1.77 1.785 692,485 1,236,085 46.2 46.2 0.1
2020-Jun-26 Fri ### 1.825 1.81 1.81 34.3 34.3 ###
2020-Jun-25 Thu 1.825 ### 1.8 ### 42.7 42.7 0.0
2020-Jun-24 Wed 1.85 1.855 1.83 1.83 628,927 ### ### ### ###
2020-Jun-23 Tue 1.88 1.885 1.83 1.85 ### ### 0.1
2020-Jun-22 Mon 1.885 1.885 ### 1.87 925,058 ### 35.7 35.7 ###
2020-Jun-19 Fri 1.885 ### 1.88 ### 291,383 ### ### ### 0.0
2020-Jun-18 Thu 1.885 ### ### 1.875 ### ### ###
2020-Jun-17 Wed ### ### 1.88 1.885 ### ### 0.1
2020-Jun-16 Tue ### ### 1.882 ### 406,621 ### ### ### 0.0
2020-Jun-15 Mon ### 1.945 1.86 1.86 28.8 28.8 0.1
2020-Jun-12 Fri ### 1.945 ### ### ### ### 0.0
2020-Jun-11 Thu 2 ### ### 1.975 707,521 0 ### ### ###
2020-Jun-10 Wed ### ### 1.985 ### ### ### 0.0
2020-Jun-09 Tue 2 ### ### ### 41.3 41.3 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 1.985 1.955 ### 966,854 ### 70.4 70.4 0.0
2020-Jun-03 Wed 1.955 ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### 1.945 ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### 1.925 ### 485,783 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 1,010,280 0 ### ### 0.0
2020-May-28 Thu ### ### 1.925 ### 882,975 ### ### ### 0.0
2020-May-27 Wed ### 1.945 ### ### 812,920 ### ### ### 0.0
2020-May-26 Tue 1.875 ### 1.87 1.89 793,924 ### 61.2 61.2 ###
2020-May-25 Mon ### 1.885 1.86 1.87 61.3 61.3 ###
2020-May-22 Fri 1.85 1.875 1.85 1.855 256,752 ### ### ### 0.1
2020-May-21 Thu 1.89 1.89 1.85 1.85 395,821 740,185 26.1 26.1 0.1
2020-May-20 Wed 1.87 1.885 1.85 1.86 398,421 744,051 ### ### 0.1
2020-May-19 Tue 1.88 ### 1.84 1.855 30.2 30.2 0.1
2020-May-18 Mon 1.85 1.88 1.85 1.85 ### ### 0.1
2020-May-15 Fri ### 1.855 1.83 ### 66.6 66.6 0.0
2020-May-14 Thu 1.83 1.83 1.81 ### 468,250 ### 41.0 41.0 0.0
2020-May-13 Wed 1.855 ### 1.825 1.83 774,352 ### ### ### ###
2020-May-12 Tue 1.875 1.885 1.86 1.86 42.3 42.3 0.1
2020-May-11 Mon ### ### 1.87 1.87 ### ### ###
2020-May-08 Fri 1.87 ### 1.87 ### 603,473 564,247 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 20:34:20 thru 2024-05-11 20:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000