Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 06:32:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WAN    Limits Next Section


Company Details for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED

Listing Code WAN
Listing Name WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
GICS Sector Media
ISIN Name WEST AUSTRALIAN NEWS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAN0


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for WAN .. Friday 29th April 2011

WAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 54,617,224 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-15 Mon ### 6.42 ### 6.42 145,177 ### 77.9 77.9 0.5
2004-Mar-12 Fri 6.4 6.43 ### 6.41 119,385 383,822 70.8 70.8 0.5
2004-Mar-11 Thu 6.43 6.43 ### 6.43 268,773 ### 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 72.3 72.3 0.0
2004-Mar-08 Mon ### ### ### ### 299,856 0 74.1 74.1 0.0
2004-Mar-05 Fri 8.56 ### 8.51 ### ### ### 0.0
2004-Mar-04 Thu ### ### 6.59 ### ### ### 0.0
2004-Mar-03 Wed ### ### 6.57 ### 80.0 80.0 0.0
2004-Mar-02 Tue 6.58 ### 6.58 ### 488,547 ### ### ### 0.0
2004-Mar-01 Mon 6.54 6.59 6.52 6.55 361,875 ### 70.2 70.2 0.5
2004-Feb-27 Fri 6.54 6.55 6.5 6.51 ### ### ###
2004-Feb-26 Thu 6.51 6.57 6.51 6.51 73.5 73.5 ###
2004-Feb-25 Wed 6.51 6.53 6.46 6.5 36.6 36.6 0.5
2004-Feb-24 Tue 6.54 6.55 6.5 6.51 358,124 2,336,759 ### ### ###
2004-Feb-23 Mon ### ### 6.51 6.55 181,850 591,921 31.6 31.6 0.5
2004-Feb-20 Fri ### ### ### ### 134,443 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 29.6 29.6 0.0
2004-Feb-18 Wed 6.54 ### 6.51 ### ### ### 0.0
2004-Feb-17 Tue ### ### 6.5 6.5 788,870 2,563,827 ### ### 0.5
2004-Feb-16 Mon 6.51 6.59 6.5 6.58 ### ### 0.5
2004-Feb-13 Fri 6.55 6.56 6.51 6.51 ### ### ###
2004-Feb-12 Thu 6.55 ### 6.53 6.55 565,070 1,844,953 64.3 64.3 0.5
2004-Feb-11 Wed ### ### 6.55 6.56 753,943 ### ### ### 0.5
2004-Feb-10 Tue ### ### ### ### 958,354 0 ### ### 0.0
2004-Feb-09 Mon ### ### 6.5 ### ### ### 0.0
2004-Feb-06 Fri 6.71 6.71 ### ### 428,275 ### 16.7 16.7 0.0
2004-Feb-05 Thu 6.7 6.71 ### ### ### ### 0.0
2004-Feb-04 Wed 6.57 6.73 6.57 6.7 ### ### 0.5
2004-Feb-03 Tue 6.55 6.59 6.55 6.55 256,727 ### 75.7 75.7 0.5
2004-Feb-02 Mon 6.58 6.58 6.5 6.56 166,888 1,091,447 35.2 35.2 0.5
2004-Jan-30 Fri 6.58 ### 6.57 6.58 452,340 ### ### ### 0.5
2004-Jan-29 Thu ### ### 6.56 ### 72.2 72.2 0.0
2004-Jan-28 Wed ### ### 6.55 ### 31.8 31.8 0.0
2004-Jan-27 Tue 6.88 6.88 6.7 6.74 301,958 ### ### ### ###
2004-Jan-23 Fri 6.74 6.87 6.74 6.87 202,081 ### 83.9 83.9 ###
2004-Jan-22 Thu 6.73 6.77 6.72 6.75 88,248 ### 68.2 68.2 0.5
2004-Jan-21 Wed 6.76 6.77 ### 6.71 27.5 27.5 ###
2004-Jan-20 Tue 6.74 6.79 6.74 6.75 ### ### 0.5
2004-Jan-19 Mon ### 6.89 ### ### 272,945 ### ### ### 0.0
2004-Jan-16 Fri ### ### 6.59 ### ### ### 0.0
2004-Jan-15 Thu ### ### 6.5 ### 118,071 ### 68.6 68.6 0.0
2004-Jan-14 Wed 6.58 ### 6.57 6.57 288,340 ### 33.5 33.5 ###
2004-Jan-13 Tue ### ### 6.57 6.57 ### ### ###
2004-Jan-12 Mon ### ### ### ### 69.8 69.8 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### 6.58 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 60,857 0 ### ### 0.0
2004-Jan-06 Tue ### 6.7 ### ### 483,387 1,619,346 ### ### 0.0
2004-Jan-05 Mon ### ### 6.53 ### 36.5 36.5 0.0
2004-Jan-02 Fri ### ### 6.5 6.5 11.1 11.1 0.5
2003-Dec-31 Wed 6.54 ### 6.54 ### 76.7 76.7 0.0
2003-Dec-30 Tue 6.55 6.57 6.5 6.55 223,870 ### ### ### 0.5
2003-Dec-29 Mon 6.49 6.5 6.41 6.5 ### ### 0.5
2003-Dec-24 Wed 6.5 6.5 6.44 6.5 ### ### 0.5
2003-Dec-23 Tue ### 6.5 ### 6.5 ### ### 0.5
2003-Dec-22 Mon ### 6.47 ### ### 29.5 29.5 0.0
2003-Dec-19 Fri 6.45 6.45 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 6.41 6.41 12.5 12.5 0.5
2003-Dec-17 Wed 6.55 6.58 6.46 6.49 29.7 29.7 ###
2003-Dec-16 Tue 6.56 6.56 6.45 6.54 198,522 1,291,385 ### ### 0.5
2003-Dec-15 Mon 6.42 ### 6.4 ### 395,854 ### 92.2 92.2 0.0
2003-Dec-12 Fri ### 6.48 ### 6.4 119,859 388,343 79.6 79.6 0.5
2003-Dec-11 Thu 6.52 6.52 6.22 6.27 193,459 ### 9.5 9.5 0.4
2003-Dec-10 Wed 6.48 6.53 6.46 6.5 ### ### 0.5
2003-Dec-09 Tue 6.48 6.56 6.48 6.54 81.6 81.6 0.5
2003-Dec-08 Mon 6.5 6.52 6.46 6.47 107,849 699,940 30.4 30.4 0.5
2003-Dec-05 Fri 6.52 6.53 6.43 6.5 29.3 29.3 0.5
2003-Dec-04 Thu 6.56 6.56 6.53 6.53 ### ### ###
2003-Dec-03 Wed ### 6.59 ### 6.58 ### ### 0.5
2003-Dec-02 Tue 6.54 6.54 6.5 6.51 30.4 30.4 ###
2003-Dec-01 Mon 6.45 6.55 6.45 6.5 77.4 77.4 0.5
2003-Nov-28 Fri 6.42 6.47 ### 6.45 138,628 ### 71.2 71.2 ###
2003-Nov-27 Thu 6.45 6.45 ### 6.42 205,427 ### 30.1 30.1 0.5
2003-Nov-26 Wed 6.42 6.5 ### ### 20.1 20.1 0.0
2003-Nov-25 Tue ### 6.5 ### 6.4 75.1 75.1 0.5
2003-Nov-24 Mon ### ### 6.25 ### 73.7 73.7 0.0
2003-Nov-21 Fri 6.48 6.48 ### ### ### ### 0.0
2003-Nov-20 Thu 6.5 6.55 6.5 6.55 181,671 ### ### ### 0.5
2003-Nov-19 Wed 6.59 6.59 6.51 6.55 ### ### 0.5
2003-Nov-18 Tue 6.5 ### 6.45 ### 329,125 1,061,428 ### ### 0.0
2003-Nov-17 Mon 6.59 6.59 6.5 6.53 339,052 ### ### ### ###
2003-Nov-14 Fri 6.58 ### 6.56 ### 248,545 815,227 ### ### 0.0
2003-Nov-13 Thu ### ### 6.57 6.57 28.2 28.2 ###
2003-Nov-12 Wed 6.53 ### 6.53 ### 81.1 81.1 0.0
2003-Nov-11 Tue 6.47 6.54 6.45 6.53 2,393,750 ### 79.8 79.8 ###
2003-Nov-10 Mon 6.41 6.51 6.4 6.45 115,326 744,429 77.2 77.2 ###
2003-Nov-07 Fri ### ### 6.56 6.58 769,044 ### 34.0 34.0 0.5
2003-Nov-06 Thu 6.45 ### 6.42 ### 87.6 87.6 0.0
2003-Nov-05 Wed 6.48 6.49 ### 6.4 149,270 484,381 ### ### 0.5
2003-Nov-04 Tue 6.59 6.59 6.49 6.49 70,671 462,188 ### ### ###
2003-Nov-03 Mon ### ### 6.5 6.57 222,044 721,643 28.9 28.9 ###
2003-Oct-31 Fri 6.56 6.57 6.47 6.51 164,288 1,071,157 ### ### ###
2003-Oct-30 Thu 6.54 6.56 6.54 6.56 69.0 69.0 0.5
2003-Oct-29 Wed 6.58 ### 6.51 6.57 ### ### ###
2003-Oct-28 Tue 6.55 6.55 6.45 6.55 76.8 76.8 0.5
2003-Oct-27 Mon 6.49 6.56 6.44 6.5 307,676 ### ### ### 0.5
2003-Oct-24 Fri 6.45 6.57 6.41 6.41 ### ### 0.5
2003-Oct-23 Thu ### 6.45 ### 6.42 772,871 ### ### ### 0.5
2003-Oct-22 Wed 6.25 ### 6.21 ### 489,252 1,519,127 79.5 79.5 0.0
2003-Oct-21 Tue ### 6.23 ### 6.23 ### ### 0.4
2003-Oct-20 Mon ### 6.21 ### 6.2 143,573 ### ### ### 0.4
2003-Oct-17 Fri ### 6.22 ### 6.21 152,855 475,379 ### ### ###
2003-Oct-16 Thu ### ### ### ### 333,046 0 ### ### 0.0
2003-Oct-15 Wed ### 6.22 ### 6.2 ### ### 0.4
2003-Oct-14 Tue ### ### ### ### 975,859 0 73.0 73.0 0.0
2003-Oct-13 Mon ### ### ### ### 32.7 32.7 0.0
2003-Oct-10 Fri ### 6.2 ### ### 127,974 ### 65.1 65.1 0.0
2003-Oct-09 Thu ### 6.21 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 591,686 0 75.7 75.7 0.0
2003-Oct-07 Tue ### ### ### ### 179,080 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 73.5 73.5 0.0
2003-Oct-03 Fri 6 ### ### ### ### ### 0.0
2003-Oct-02 Thu 6 ### 6 ### 371,722 ### ### ### 0.0
2003-Oct-01 Wed ### ### 5.87 ### 77.4 77.4 0.0
2003-Sep-30 Tue 5.81 ### 5.81 ### 236,581 ### ### ### 0.0
2003-Sep-29 Mon 5.89 5.89 5.8 5.8 23.5 23.5 0.4
2003-Sep-26 Fri ### 6 ### ### 31.6 31.6 0.0
2003-Sep-25 Thu ### ### ### ### 542,373 0 72.9 72.9 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 195,079 0 39.5 39.5 0.0
2003-Sep-22 Mon ### 6 ### ### 236,025 708,075 ### ### 0.0
2003-Sep-19 Fri 6 6 ### ### 680,621 ### ### ### 0.0
2003-Sep-18 Thu ### 6 ### ### 507,045 ### 69.7 69.7 0.0
2003-Sep-17 Wed ### ### 5.86 ### 364,154 1,066,971 ### ### 0.0
2003-Sep-16 Tue ### ### 5.86 ### 548,773 ### 74.6 74.6 0.0
2003-Sep-15 Mon ### ### 5.85 ### 317,029 ### 37.4 37.4 0.0
2003-Sep-12 Fri ### ### 5.85 ### 272,327 796,556 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Sep-10 Wed 5.88 ### 5.87 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 458,671 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 389,651 0 ### ### 0.0
2003-Sep-05 Fri 6 ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 518,652 0 68.5 68.5 0.0
2003-Sep-03 Wed 6 6 ### ### 4,753,287 ### 31.4 31.4 0.0
2003-Sep-02 Tue ### ### ### ### 331,241 0 ### ### 0.0
2003-Sep-01 Mon 5.88 ### 5.87 5.88 96,348 282,781 ### ### 0.4
2003-Aug-29 Fri 5.86 ### 5.86 5.87 ### ### ###
2003-Aug-28 Thu ### ### 5.86 5.86 348,044 ### ### ### 0.4
2003-Aug-27 Wed 5.86 ### 5.86 5.89 69.4 69.4 ###
2003-Aug-26 Tue ### ### 5.84 5.85 ### ### 0.4
2003-Aug-25 Mon ### ### 5.88 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 277,986 0 29.9 29.9 0.0
2003-Aug-21 Thu 6 6 ### 6 462,482 1,387,446 71.5 71.5 0.4
2003-Aug-20 Wed ### 6 ### 6 ### ### 0.4
2003-Aug-19 Tue ### ### ### ### 412,883 0 ### ### 0.0
2003-Aug-18 Mon ### 6 ### ### ### ### 0.0
2003-Aug-15 Fri 6 6 5.89 ### ### ### 0.0
2003-Aug-14 Thu ### 6 ### ### 31.0 31.0 0.0
2003-Aug-13 Wed 6 ### ### 6 ### ### 0.4
2003-Aug-12 Tue 6 6 ### 6 419,078 ### 72.1 72.1 0.4
2003-Aug-11 Mon 6 ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 495,770 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 84.4 84.4 0.0
2003-Aug-05 Tue ### ### ### ### 80.4 80.4 0.0
2003-Aug-04 Mon ### ### ### ### 70.0 70.0 0.0
2003-Aug-01 Fri ### ### 5.88 ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 6 ### 6 6 ### ### 0.4
2003-Jul-29 Tue ### ### 6 ### 302,642 907,926 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 148,729 0 83.9 83.9 0.0
2003-Jul-25 Fri 5.89 ### 5.88 5.89 ### ### ###
2003-Jul-24 Thu 5.89 ### 5.82 ### 69.3 69.3 0.0
2003-Jul-23 Wed ### ### 5.83 ### 23.6 23.6 0.0
2003-Jul-22 Tue ### ### ### ### 76,748 0 ### ### 0.0
2003-Jul-21 Mon ### ### 6 ### 125,056 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 598,045 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 73.0 73.0 0.0
2003-Jul-15 Tue ### ### ### ### 72.3 72.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### 5.89 ### 430,155 ### 66.9 66.9 0.0
2003-Jul-10 Thu 6 ### ### ### 663,451 0 81.7 81.7 0.0
2003-Jul-09 Wed 6 ### ### ### ### ### 0.0
2003-Jul-08 Tue 6 ### 6 ### 906,876 2,720,628 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 290,651 0 75.6 75.6 0.0
2003-Jul-04 Fri ### 6 ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 287,057 0 82.1 82.1 0.0
2003-Jul-02 Wed 6 ### ### 6 ### ### 0.4
2003-Jul-01 Tue 5.87 ### 5.87 ### ### ### 0.0
2003-Jun-30 Mon 5.83 ### 5.83 ### 410,053 ### ### ### 0.0
2003-Jun-27 Fri 5.85 ### 5.83 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 5.82 ### 5.82 ### ### ### 0.0
2003-Jun-23 Mon ### ### 5.77 5.87 382,046 ### ### ### ###
2003-Jun-20 Fri 5.85 ### 5.77 ### 685,448 ### ### ### 0.0
2003-Jun-19 Thu ### ### 5.85 5.87 782,773 ### ### ### ###
2003-Jun-18 Wed 5.84 ### 5.84 ### 573,075 1,673,379 ### ### 0.0
2003-Jun-17 Tue 5.85 5.85 5.8 5.84 998,956 ### ### ### 0.4
2003-Jun-16 Mon 5.8 5.85 5.77 5.85 ### ### 0.4
2003-Jun-13 Fri ### ### 5.8 5.85 23.5 23.5 0.4
2003-Jun-12 Thu 5.75 5.87 5.75 5.85 351,982 ### ### ### 0.4
2003-Jun-11 Wed 5.8 5.81 ### 5.72 ### ### 0.4
2003-Jun-10 Tue 5.8 5.85 5.8 5.8 ### ### 0.4
2003-Jun-06 Fri 5.82 5.85 5.78 5.82 ### ### 0.4
2003-Jun-05 Thu 5.75 5.84 5.75 5.82 79.9 79.9 0.4
2003-Jun-04 Wed ### 5.75 ### 5.75 ### ### ###
2003-Jun-03 Tue ### 5.72 ### 5.7 841,189 ### ### ### 0.4
2003-Jun-02 Mon ### ### 5.58 ### 194,487 ### 74.4 74.4 0.0
2003-May-30 Fri 5.56 ### 5.55 ### 268,356 744,687 ### ### 0.0
2003-May-29 Thu 5.58 ### 5.58 ### ### ### 0.0
2003-May-28 Wed 5.59 ### 5.57 ### 357,449 ### ### ### 0.0
2003-May-27 Tue 5.53 5.59 5.53 5.59 488,340 2,715,170 ### ### ###
2003-May-26 Mon 5.52 5.55 5.46 5.55 130,329 ### 74.3 74.3 ###
2003-May-23 Fri 5.49 ### 5.49 5.52 ### ### 0.4
2003-May-22 Thu 5.52 5.55 5.44 5.49 28.2 28.2 0.4
2003-May-21 Wed 5.55 5.55 5.45 5.52 619,055 ### ### ### 0.4
2003-May-20 Tue 5.45 5.59 5.45 5.56 ### ### 0.4
2003-May-19 Mon 5.5 5.54 5.49 5.5 524,551 ### ### ### 0.4
2003-May-16 Fri 5.45 5.55 5.45 5.55 83.4 83.4 ###
2003-May-15 Thu 5.57 5.58 5.45 5.5 646,527 ### 22.1 22.1 0.4
2003-May-14 Wed 5.57 5.58 5.55 5.58 457,522 ### 76.3 76.3 0.4
2003-May-13 Tue 5.5 ### 5.49 5.57 ### ### 0.4
2003-May-12 Mon 5.5 5.5 ### 5.5 69.3 69.3 0.4
2003-May-09 Fri ### 5.5 ### 5.5 284,087 ### ### ### 0.4
2003-May-08 Thu ### ### ### ### 164,980 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 73.6 73.6 0.0
2003-May-06 Tue ### ### ### ### 470,875 0 72.8 72.8 0.0
2003-May-05 Mon ### ### ### ### 101,224 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 27.5 27.5 0.0
2003-May-01 Thu 5.29 ### 5.29 ### ### ### 0.0
2003-Apr-30 Wed 5.21 ### 5.2 ### 299,627 ### ### ### 0.0
2003-Apr-29 Tue ### ### 5.25 5.25 247,774 ### 24.2 24.2 0.4
2003-Apr-28 Mon ### ### ### ### 88.7 88.7 0.0
2003-Apr-24 Thu 5.28 5.28 ### ### 134,689 355,578 ### ### 0.0
2003-Apr-23 Wed 5.29 5.29 5.24 5.29 ### ### 0.4
2003-Apr-22 Tue 5.2 ### ### 5.27 ### ### ###
2003-Apr-17 Thu 5.21 5.22 ### ### 176,486 460,628 ### ### 0.0
2003-Apr-16 Wed ### ### 5.24 5.24 790,529 2,071,185 20.0 20.0 0.4
2003-Apr-15 Tue ### ### ### ### 398,343 0 ### ### 0.0
2003-Apr-14 Mon ### ### 5.2 ### ### ### 0.0
2003-Apr-11 Fri 5.29 ### 5.2 ### 130,757 ### 72.6 72.6 0.0
2003-Apr-10 Thu 5.23 5.29 5.2 5.28 72.1 72.1 0.4
2003-Apr-09 Wed 5.25 5.25 ### 5.2 24.5 24.5 ###
2003-Apr-08 Tue 5.26 ### 5.23 5.28 74.7 74.7 0.4
2003-Apr-07 Mon 5.23 5.28 ### 5.26 564,889 ### 67.6 67.6 0.4
2003-Apr-04 Fri ### 5.2 ### ### 73.9 73.9 0.0
2003-Apr-03 Thu ### ### ### ### 758,473 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 295,075 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 23.7 23.7 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 840,426 0 ### ### 0.0
2003-Mar-27 Thu ### ### 5 ### ### ### 0.0
2003-Mar-26 Wed ### ### 5 ### 72.6 72.6 0.0
2003-Mar-25 Tue 5 ### ### ### 306,543 0 76.0 76.0 0.0
2003-Mar-24 Mon 5 ### ### ### 864,174 0 81.9 81.9 0.0
2003-Mar-21 Fri 5 5 ### 5 67.7 67.7 0.4
2003-Mar-20 Thu ### ### ### 5 69.9 69.9 0.4
2003-Mar-19 Wed ### ### ### ### 201,251 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 481,520 0 ### ### 0.0
2003-Mar-17 Mon ### ### 4.81 4.81 457,329 1,099,876 ### ### ###
2003-Mar-14 Fri 4.86 ### 4.85 ### 174,988 424,345 ### ### 0.0
2003-Mar-13 Thu 4.85 4.88 4.8 4.85 78.7 78.7 ###
2003-Mar-12 Wed 4.82 4.83 4.79 4.82 224,654 1,080,585 ### ### 0.3
2003-Mar-11 Tue 4.85 ### 4.78 4.82 37.4 37.4 0.3
2003-Mar-10 Mon ### ### ### ### 283,426 0 30.2 30.2 0.0
2003-Mar-07 Fri ### ### ### ### 27.3 27.3 0.0
2003-Mar-06 Thu ### ### ### ### 197,971 0 ### ### 0.0
2003-Mar-05 Wed 5.22 5.23 ### ### 23.6 23.6 0.0
2003-Mar-04 Tue 5.24 5.28 ### 5.28 ### ### 0.4
2003-Mar-03 Mon ### 5.25 ### 5.25 71,479 ### ### ### 0.4
2003-Feb-28 Fri ### ### ### ### 168,546 0 80.8 80.8 0.0
2003-Feb-27 Thu ### ### ### ### 24.9 24.9 0.0
2003-Feb-26 Wed ### 5.2 ### 5.2 284,540 ### 83.9 83.9 ###
2003-Feb-25 Tue ### ### ### ### 264,352 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### 5.23 ### ### 243,750 ### ### ### 0.0
2003-Feb-20 Thu 5.26 5.28 ### ### ### ### 0.0
2003-Feb-19 Wed 5.27 5.29 5.23 5.28 ### ### 0.4
2003-Feb-18 Tue 5.2 ### ### 5.28 ### ### 0.4
2003-Feb-17 Mon 5.21 5.23 ### 5.2 171,054 ### ### ### ###
2003-Feb-14 Fri 5.2 5.24 ### 5.2 71.9 71.9 ###
2003-Feb-13 Thu ### 5.22 ### 5.21 306,286 ### 85.5 85.5 0.4
2003-Feb-12 Wed ### 5.24 ### 5.22 251,243 658,256 85.9 85.9 0.4
2003-Feb-11 Tue ### 5.22 ### ### 1,532,840 ### ### ### 0.0
2003-Feb-10 Mon 5.2 5.2 ### ### 113,957 296,288 22.9 22.9 0.0
2003-Feb-07 Fri ### 5.26 ### 5.2 118,481 ### ### ### ###
2003-Feb-06 Thu 5.21 5.21 ### ### 332,689 866,654 36.7 36.7 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 5.27 ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 817,044 0 ### ### 0.0
2003-Jan-31 Fri ### 5.2 ### ### 70.9 70.9 0.0
2003-Jan-30 Thu ### 5.25 ### 5.25 176,929 ### 82.0 82.0 0.4
2003-Jan-29 Wed ### 5.23 ### 5.21 270,475 ### 88.9 88.9 0.4
2003-Jan-28 Tue ### ### ### ### 172,086 0 36.8 36.8 0.0
2003-Jan-24 Fri 5.24 5.24 5.2 5.2 27.1 27.1 ###
2003-Jan-23 Thu ### 5.21 ### 5.2 72.9 72.9 ###
2003-Jan-22 Wed 5.2 5.21 ### 5.2 114,120 297,282 ### ### ###
2003-Jan-21 Tue 5.25 5.27 ### 5.22 468,188 1,233,675 ### ### 0.4
2003-Jan-20 Mon 5.27 ### 5.25 5.26 ### ### 0.4
2003-Jan-17 Fri 5.25 ### 5.25 5.27 81,176 213,087 ### ### ###
2003-Jan-16 Thu 5.23 5.29 5.23 5.25 ### ### 0.4
2003-Jan-15 Wed 5.28 5.29 5.2 5.26 ### ### 0.4
2003-Jan-14 Tue 5.27 ### 5.25 5.29 404,428 1,061,623 ### ### 0.4
2003-Jan-13 Mon 5.24 5.27 5.24 5.27 241,647 1,269,854 ### ### ###
2003-Jan-10 Fri 5.23 5.26 5.23 5.24 650,025 3,409,381 76.4 76.4 0.4
2003-Jan-09 Thu 5.22 5.26 5.22 5.25 ### ### 0.4
2003-Jan-08 Wed 5.22 5.23 ### 5.22 73.1 73.1 0.4
2003-Jan-07 Tue 5.2 5.21 ### 5.2 1,123,082 2,925,628 ### ### ###
2003-Jan-06 Mon 5.23 5.23 5.2 5.2 ### ### ###
2003-Jan-03 Fri 5.21 5.24 5.21 5.24 71.2 71.2 0.4
2003-Jan-02 Thu ### 5.2 ### 5.2 79.5 79.5 ###
2002-Dec-31 Tue 5.21 5.23 ### ### 34,125 ### ### ### 0.0
2002-Dec-30 Mon 5.2 5.23 5.2 5.21 ### ### 0.4
2002-Dec-27 Fri ### 5.2 ### 5.2 49,145 127,777 ### ### ###
2002-Dec-24 Tue 5.23 5.23 ### ### 259,185 ### 16.6 16.6 0.0
2002-Dec-23 Mon ### 5.23 ### 5.23 77.4 77.4 ###
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 528,158 0 76.2 76.2 0.0
2002-Dec-18 Wed ### ### ### ### 78.7 78.7 0.0
2002-Dec-17 Tue ### ### 5 ### ### ### 0.0
2002-Dec-16 Mon ### ### 5 ### 25.4 25.4 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 177,474 0 35.2 35.2 0.0
2002-Dec-10 Tue ### ### ### ### 244,989 0 76.6 76.6 0.0
2002-Dec-09 Mon ### ### ### ### 84.1 84.1 0.0
2002-Dec-06 Fri ### ### ### ### 99,378 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 74.8 74.8 0.0
2002-Dec-04 Wed ### 5.21 ### ### 443,970 1,156,541 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 71.3 71.3 0.0
2002-Nov-27 Wed ### ### ### ### 107,286 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 76.9 76.9 0.0
2002-Nov-25 Mon 5 ### 5 ### 653,951 1,634,877 ### ### 0.0
2002-Nov-22 Fri ### ### 5 ### 1,509,825 ### ### ### 0.0
2002-Nov-21 Thu 5 ### 5 ### 79.6 79.6 0.0
2002-Nov-20 Wed ### ### ### ### 205,324 0 22.4 22.4 0.0
2002-Nov-19 Tue 5 ### 5 ### ### ### 0.0
2002-Nov-18 Mon ### ### ### 5 ### ### 0.4
2002-Nov-15 Fri ### ### ### ### 27.2 27.2 0.0
2002-Nov-14 Thu ### ### ### ### 319,889 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 33.1 33.1 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 5 5 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### 5 2,522,625 0 ### ### 0.4
2002-Nov-07 Thu 5 5 ### ### 24.0 24.0 0.0
2002-Nov-06 Wed ### 5 ### 5 172,322 ### 80.6 80.6 0.4
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 5 ### ### ### 192,270 0 ### ### 0.0
2002-Nov-01 Fri 5 ### ### ### 105,555 0 74.7 74.7 0.0
2002-Oct-31 Thu ### ### ### ### 376,254 0 ### ### 0.0
2002-Oct-30 Wed 5 ### ### ### 124,720 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### 5 ### ### 0.4
2002-Oct-28 Mon 5 ### ### ### 186,055 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 5 ### ### ### 453,152 0 32.1 32.1 0.0
2002-Oct-23 Wed ### ### 5 ### 125,188 312,970 ### ### 0.0
2002-Oct-22 Tue ### ### 5 ### 355,446 ### ### ### 0.0
2002-Oct-21 Mon 5 ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 422,056 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### 5 ### ### ### 0.0
2002-Oct-14 Mon 5 ### ### 5 484,853 0 74.4 74.4 0.4
2002-Oct-11 Fri ### ### ### ### 87,683 0 17.6 17.6 0.0
2002-Oct-10 Thu ### ### ### 5 1,019,781 0 ### ### 0.4
2002-Oct-09 Wed ### ### ### ### 228,845 0 21.7 21.7 0.0
2002-Oct-08 Tue ### ### ### ### 80.1 80.1 0.0
2002-Oct-07 Mon ### ### ### 5 150,055 0 ### ### 0.4
2002-Oct-04 Fri ### ### ### ### 837,241 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 189,022 0 84.3 84.3 0.0
2002-Oct-02 Wed ### 5 ### ### 435,040 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 28.6 28.6 0.0
2002-Sep-30 Mon ### ### ### ### 858,642 0 29.9 29.9 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu 5 5 ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 589,588 0 ### ### 0.0
2002-Sep-24 Tue ### 5 ### 5 ### ### 0.4
2002-Sep-23 Mon 5 ### ### 5 361,829 0 ### ### 0.4
2002-Sep-20 Fri 5 ### ### 5 246,488 0 ### ### 0.4
2002-Sep-19 Thu ### ### ### 5 36.3 36.3 0.4
2002-Sep-18 Wed ### ### 5 ### 455,925 ### 25.1 25.1 0.0
2002-Sep-17 Tue ### ### ### ### 180,688 0 77.5 77.5 0.0
2002-Sep-16 Mon ### ### ### ### 35.8 35.8 0.0
2002-Sep-13 Fri ### ### ### ### 232,187 0 25.4 25.4 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 71.2 71.2 0.0
2002-Sep-10 Tue ### ### 5 ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 83.9 83.9 0.0
2002-Sep-06 Fri 5.22 5.26 5.2 5.23 77.3 77.3 ###
2002-Sep-05 Thu 5.22 5.28 5.2 5.27 ### ### ###
2002-Sep-04 Wed 5.2 5.22 ### ### 29.8 29.8 0.0
2002-Sep-03 Tue 5.21 5.25 5.2 5.2 ### ### ###
2002-Sep-02 Mon 5.2 5.2 5.2 5.2 0 ###
2002-Aug-30 Fri 5.22 5.23 ### 5.2 123,382 322,643 ### ### ###
2002-Aug-29 Thu ### 5.22 ### 5.22 149,884 ### 87.4 87.4 0.4
2002-Aug-28 Wed ### ### ### ### 1,051,981 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 82,155 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 103,577 0 24.0 24.0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 236,755 0 ### ### 0.0
2002-Aug-20 Tue ### 5.2 ### ### 76.0 76.0 0.0
2002-Aug-19 Mon ### 5.2 ### ### 218,687 568,586 26.2 26.2 0.0
2002-Aug-16 Fri ### ### ### ### 181,829 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 76.0 76.0 0.0
2002-Aug-14 Wed ### ### ### ### 391,059 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 587,953 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### 5.23 ### ### 395,551 ### ### ### 0.0
2002-Aug-08 Thu ### 5.2 ### ### 86,588 225,128 74.2 74.2 0.0
2002-Aug-07 Wed ### ### ### ### 76.6 76.6 0.0
2002-Aug-06 Tue ### ### ### ### 87.7 87.7 0.0
2002-Aug-05 Mon ### ### ### ### 86.6 86.6 0.0
2002-Aug-02 Fri ### ### ### ### 76.0 76.0 0.0
2002-Aug-01 Thu 5.26 5.27 ### ### 8.5 8.5 0.0
2002-Jul-31 Wed 5.2 5.29 5.2 5.25 138,777 727,885 ### ### 0.4
2002-Jul-30 Tue ### ### 5.2 5.28 277,171 720,644 31.0 31.0 0.4
2002-Jul-29 Mon ### 5.29 ### 5.25 229,655 ### 86.6 86.6 0.4
2002-Jul-26 Fri ### ### ### ### 278,682 0 83.8 83.8 0.0
2002-Jul-25 Thu ### ### ### ### 21.4 21.4 0.0
2002-Jul-24 Wed ### ### 5 5 164,220 410,550 31.4 31.4 0.4
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 70.1 70.1 0.0
2002-Jul-19 Fri ### ### ### ### 490,122 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### 5.2 ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 38.9 38.9 0.0
2002-Jul-15 Mon ### ### ### ### 137,829 0 79.2 79.2 0.0
2002-Jul-12 Fri ### ### ### ### 1,224,259 0 ### ### 0.0
2002-Jul-11 Thu 5.21 5.21 ### ### 15.2 15.2 0.0
2002-Jul-10 Wed ### 5.25 ### 5.22 792,847 2,081,223 ### ### 0.4
2002-Jul-09 Tue 5.2 5.23 ### 5.22 326,927 ### ### ### 0.4
2002-Jul-08 Mon 5.2 5.22 ### 5.22 412,328 1,076,176 74.7 74.7 0.4
2002-Jul-05 Fri 5.23 5.23 ### ### 298,846 781,482 18.2 18.2 0.0
2002-Jul-04 Thu ### 5.25 ### 5.21 77.8 77.8 0.4
2002-Jul-03 Wed ### ### ### ### 659,582 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 318,651 0 74.1 74.1 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 87.0 87.0 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 79.8 79.8 0.0
2002-Jun-21 Fri ### ### ### ### 375,150 0 32.2 32.2 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 191,588 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 36.1 36.1 0.0
2002-Jun-17 Mon ### 5.2 ### ### ### ### 0.0
2002-Jun-14 Fri 5.21 5.25 ### ### 2,598,158 ### 31.5 31.5 0.0
2002-Jun-13 Thu ### 5.22 ### 5.2 ### ### ###
2002-Jun-12 Wed ### 5.22 ### 5.2 300,840 ### ### ### ###
2002-Jun-11 Tue ### ### ### ### 428,543 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 258,720 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 473,088 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 106,125 0 82.0 82.0 0.0
2002-Jun-04 Tue ### ### ### ### 147,123 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 154,752 0 30.5 30.5 0.0
2002-May-31 Fri ### ### ### ### 330,888 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 343,046 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 253,082 0 24.8 24.8 0.0
2002-May-28 Tue ### ### ### ### 84,374 0 74.7 74.7 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 82.2 82.2 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 5 ### 5 ### 83.2 83.2 0.0
2002-May-20 Mon 5 ### 5 ### 472,120 ### 75.4 75.4 0.0
2002-May-17 Fri ### ### 5 ### 68.2 68.2 0.0
2002-May-16 Thu 5 ### ### ### 569,052 0 74.0 74.0 0.0
2002-May-15 Wed ### 5 ### 5 1,113,821 2,784,552 75.8 75.8 0.4
2002-May-14 Tue ### ### 4.88 ### 129,640 316,321 ### ### 0.0
2002-May-13 Mon ### ### ### ### 148,123 0 ### ### 0.0
2002-May-10 Fri ### ### 4.89 ### ### ### 0.0
2002-May-09 Thu ### ### 4.88 4.88 42.0 42.0 0.3
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 5 ### ### 183,327 ### 23.7 23.7 0.0
2002-May-06 Mon ### 5 ### ### ### ### 0.0
2002-May-03 Fri 5 5 ### 5 ### ### 0.4
2002-May-02 Thu 5 5 ### ### 192,841 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 36.9 36.9 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 127,451 0 70.4 70.4 0.0
2002-Apr-24 Wed ### ### ### ### 127,272 0 34.6 34.6 0.0
2002-Apr-23 Tue ### ### ### ### 321,045 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.4 70.4 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 86,785 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 175,088 0 73.7 73.7 0.0
2002-Apr-11 Thu ### ### ### ### 123,289 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 121,788 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 122,470 0 33.8 33.8 0.0
2002-Apr-08 Mon ### ### ### ### 269,422 0 36.0 36.0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 215,547 0 76.8 76.8 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 5.21 5.21 ### ### 271,624 707,580 ### ### 0.0
2002-Mar-28 Thu ### 5.25 ### 5.24 78.8 78.8 0.4
2002-Mar-27 Wed ### ### ### ### 77.0 77.0 0.0
2002-Mar-26 Tue ### ### ### ### 77.4 77.4 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 253,378 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 221,379 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 73,272 0 31.5 31.5 0.0
2002-Mar-19 Tue ### ### ### ### 80.9 80.9 0.0
2002-Mar-18 Mon ### ### ### ### 68,942 0 30.1 30.1 0.0
2002-Mar-15 Fri ### ### ### ### 1,220,040 0 ### ### 0.0
2002-Mar-14 Thu 5.183 5.183 ### ### 617,376 1,599,929 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 98,228 0 81.4 81.4 0.0
2002-Mar-12 Tue ### ### ### ### 372,451 0 72.8 72.8 0.0
2002-Mar-11 Mon ### ### ### ### 776,448 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 605,923 0 32.6 32.6 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 5.184 5.2 ### 5.2 711,851 ### 71.4 71.4 ###
2002-Mar-05 Tue 5.2 5.2 ### ### ### ### 0.0
2002-Mar-04 Mon 5.172 5.2 ### ### 33.5 33.5 0.0
2002-Mar-01 Fri ### 5.2 ### 5.2 228,046 ### 72.3 72.3 ###
2002-Feb-28 Thu ### 5.2 ### 5.155 122,684 318,978 ### ### 0.4
2002-Feb-27 Wed 5.2 5.2 ### ### 1,126,688 2,929,388 38.3 38.3 0.0
2002-Feb-26 Tue ### 5.2 ### 5.2 106,976 ### 77.3 77.3 ###
2002-Feb-25 Mon 5.21 5.21 ### ### 107,420 279,829 ### ### 0.0
2002-Feb-22 Fri ### 5.23 ### 5.2 126,972 ### ### ### ###
2002-Feb-21 Thu 5.23 5.23 ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 74.9 74.9 0.0
2002-Feb-19 Tue 5.2 5.2 ### ### 33.5 33.5 0.0
2002-Feb-18 Mon 5.2 5.24 ### 5.24 227,672 ### ### ### 0.4
2002-Feb-15 Fri 5.2 5.2 ### ### ### ### 0.0
2002-Feb-14 Thu ### 5.21 ### ### 257,922 671,886 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 72.4 72.4 0.0
2002-Feb-12 Tue ### ### ### ### 74.5 74.5 0.0
2002-Feb-11 Mon ### ### ### ### 151,774 0 71.6 71.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 5.21 5.21 ### ### 160,054 416,940 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 31.2 31.2 0.0
2002-Feb-05 Tue 5.156 5.2 ### ### 87,520 227,552 30.2 30.2 0.0
2002-Feb-04 Mon ### ### ### ### 163,970 0 30.2 30.2 0.0
2002-Feb-01 Fri 5.24 5.24 ### ### 129,884 ### 24.2 24.2 0.0
2002-Jan-31 Thu 5.22 5.24 ### 5.24 90,684 ### ### ### 0.4
2002-Jan-30 Wed 5.23 5.23 ### ### 22.4 22.4 0.0
2002-Jan-29 Tue ### 5.27 ### 5.23 74.2 74.2 ###
2002-Jan-28 Mon 5.2 5.2 5.2 5.2 0 ###
2002-Jan-25 Fri ### 5.25 ### 5.2 74.2 74.2 ###
2002-Jan-24 Thu ### 5.22 ### ### ### ### 0.0
2002-Jan-23 Wed ### 5.2 ### ### ### ### 0.0
2002-Jan-22 Tue 5.187 5.21 ### ### 207,080 539,443 ### ### 0.0
2002-Jan-21 Mon 5.22 5.22 ### ### 26.6 26.6 0.0
2002-Jan-18 Fri ### 5.25 5.2 5.22 93,144 486,677 71.7 71.7 0.4
2002-Jan-17 Thu 5.276 5.28 ### ### ### ### 0.0
2002-Jan-16 Wed ### ### 5.27 ### ### ### 0.0
2002-Jan-15 Tue 5.24 ### 5.2 ### 80.5 80.5 0.0
2002-Jan-14 Mon ### ### 5.23 5.24 595,553 1,557,371 ### ### 0.4
2002-Jan-11 Fri ### ### 5.28 ### 31.6 31.6 0.0
2002-Jan-10 Thu 5.27 ### 5.22 ### ### ### 0.0
2002-Jan-09 Wed 5.226 ### 5.226 5.27 147,145 384,489 75.8 75.8 ###
2002-Jan-08 Tue ### 5.25 ### 5.24 83,026 217,943 81.1 81.1 0.4
2002-Jan-07 Mon ### ### ### ### 80,680 0 72.4 72.4 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 5.2 5.2 ### ### 190,974 ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 69.3 69.3 0.0
2001-Dec-31 Mon ### ### ### ### 9.8 9.8 0.0
2001-Dec-28 Fri ### ### ### ### 78,188 0 ### ### 0.0
2001-Dec-27 Thu 5.055 ### 5.055 ### 31,788 80,344 79.1 79.1 0.0
2001-Dec-24 Mon ### ### ### ### 33,187 0 16.2 16.2 0.0
2001-Dec-21 Fri 5.042 ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 25.8 25.8 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 241,248 0 27.3 27.3 0.0
2001-Dec-14 Fri ### ### 5 ### 218,883 ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 115,643 0 79.1 79.1 0.0
2001-Dec-12 Wed ### ### 5 ### 31.9 31.9 0.0
2001-Dec-11 Tue ### ### ### ### 72.6 72.6 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 154,054 0 73.8 73.8 0.0
2001-Dec-06 Thu ### ### ### ### 118,921 0 38.0 38.0 0.0
2001-Dec-05 Wed ### ### ### ### 85,551 0 ### ### 0.0
2001-Dec-04 Tue ### ### 5 ### 1,817,248 4,543,120 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 24.4 24.4 0.0
2001-Nov-30 Fri 5.154 5.22 5.154 5.178 134,755 698,974 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 90,529 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 5.185 5.185 ### ### 156,580 ### 16.5 16.5 0.0
2001-Nov-23 Fri ### 5.2 ### 5.2 93,171 242,244 ### ### ###
2001-Nov-22 Thu 5.25 5.25 ### ### 287,677 755,152 ### ### 0.0
2001-Nov-21 Wed 5.25 5.25 5.2 5.25 104,176 ### 70.3 70.3 0.4
2001-Nov-20 Tue 5.29 ### 5.22 5.24 27.1 27.1 0.4
2001-Nov-19 Mon 5.21 ### 5.21 5.29 ### ### 0.4
2001-Nov-16 Fri 5.26 5.26 ### ### 69,556 ### 22.2 22.2 0.0
2001-Nov-15 Thu ### ### 5.21 5.26 26.6 26.6 0.4
2001-Nov-14 Wed ### ### ### ### 114,387 0 85.0 85.0 0.0
2001-Nov-13 Tue ### 5.2 ### 5.2 416,041 ### ### ### ###
2001-Nov-12 Mon ### ### ### ### 187,058 0 24.9 24.9 0.0
2001-Nov-09 Fri 5.175 ### ### ### 37,950 0 34.2 34.2 0.0
2001-Nov-08 Thu 5.2 5.27 ### ### ### ### 0.0
2001-Nov-07 Wed 5.22 5.26 ### 5.229 ### ### ###
2001-Nov-06 Tue ### 5.25 ### 5.25 ### ### 0.4
2001-Nov-05 Mon 5.2 5.2 ### ### 92,674 240,952 ### ### 0.0
2001-Nov-02 Fri 5.2 5.21 ### 5.2 71.3 71.3 ###
2001-Nov-01 Thu 5.22 5.26 ### 5.21 ### ### 0.4
2001-Oct-31 Wed ### ### 5.2 5.245 88,784 ### 15.0 15.0 0.4
2001-Oct-30 Tue 5.27 ### 5.27 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 18:32:27 thru 2024-04-30 18:32:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000