Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 11:41:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WAN    Limits Next Section


Company Details for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED

Listing Code WAN
Listing Name WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
GICS Sector Media
ISIN Name WEST AUSTRALIAN NEWS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAN0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for WAN .. Friday 29th April 2011

WAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 54,617,224 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-04 Thu ### ### 14.43 14.5 17.0 17.0 1.0
2007-Oct-03 Wed ### ### 14.7 ### 403,750 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 15.48 15.48 ### ### ### ### 0.0
2007-Sep-28 Fri 15.56 15.73 ### 15.52 437,175 3,438,381 29.3 29.3 1.1
2007-Sep-27 Thu ### 15.52 14.85 15.45 522,774 7,938,323 87.6 87.6 ###
2007-Sep-26 Wed 15.2 15.42 ### 15.26 ### ### ###
2007-Sep-25 Tue ### ### ### 15.2 411,973 0 78.5 78.5 1.1
2007-Sep-24 Mon 14.71 15.24 14.5 ### 460,574 ### 78.9 78.9 0.0
2007-Sep-21 Fri ### ### ### 14.79 383,579 0 ### ### ###
2007-Sep-20 Thu ### 15.45 ### ### 37.2 37.2 0.0
2007-Sep-19 Wed ### ### ### ### 358,670 0 35.9 35.9 0.0
2007-Sep-18 Tue ### 15.2 ### ### 44.6 44.6 0.0
2007-Sep-17 Mon 15.25 15.25 ### ### 33.8 33.8 0.0
2007-Sep-14 Fri ### ### ### 15.25 340,481 0 ### ### ###
2007-Sep-13 Thu 15.25 ### ### 15.25 72.5 72.5 ###
2007-Sep-12 Wed 15.4 15.45 ### 15.25 452,747 3,497,470 33.9 33.9 ###
2007-Sep-11 Tue 15.25 15.58 15.21 15.53 83.8 83.8 ###
2007-Sep-10 Mon ### 15.4 ### ### 556,883 ### ### ### 0.0
2007-Sep-07 Fri ### ### 15.8 ### ### ### 0.0
2007-Sep-06 Thu ### ### 15.71 ### ### ### 0.0
2007-Sep-05 Wed 15.75 ### 15.75 ### 85.5 85.5 0.0
2007-Sep-04 Tue 15.44 15.8 ### 15.8 84.4 84.4 1.1
2007-Sep-03 Mon ### 15.74 ### ### 81.3 81.3 0.0
2007-Aug-31 Fri 15.23 15.4 ### ### 60.6 60.6 0.0
2007-Aug-30 Thu 15.2 ### ### ### 345,446 0 76.6 76.6 0.0
2007-Aug-29 Wed 14.75 15.28 14.7 ### 437,585 ### 81.9 81.9 0.0
2007-Aug-28 Tue ### 15.49 ### 15.42 303,676 2,351,970 83.5 83.5 ###
2007-Aug-27 Mon 15.2 ### ### 15.27 ### ### ###
2007-Aug-24 Fri ### ### 14.75 14.75 235,123 ### ### ### ###
2007-Aug-23 Thu 15.5 15.57 ### ### ### ### 0.0
2007-Aug-22 Wed 14.86 ### 14.86 15.57 ### ### 1.1
2007-Aug-21 Tue ### 15.28 14.85 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 80.8 80.8 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 13.71 ### 13.55 ### 832,947 ### ### ### 0.0
2007-Aug-15 Wed 13.79 ### 13.72 13.73 515,441 3,535,925 ### ### ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 13.71 ### ### 13.76 1,221,855 0 ### ### 1.0
2007-Aug-10 Fri ### 13.79 13.5 13.55 954,373 ### ### ### 1.0
2007-Aug-09 Thu ### ### 13.85 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### 14.25 449,353 0 ### ### 1.0
2007-Aug-07 Tue ### 14.2 13.82 ### 366,052 5,128,388 74.1 74.1 0.0
2007-Aug-06 Mon 13.57 ### ### 13.82 244,240 0 89.8 89.8 1.0
2007-Aug-03 Fri ### ### ### 13.83 541,084 0 ### ### 1.0
2007-Aug-02 Thu ### ### ### 14.26 ### ### 1.0
2007-Aug-01 Wed 13.87 ### 13.85 13.85 674,840 ### ### ### ###
2007-Jul-31 Tue 13.82 ### ### 14.26 426,873 0 ### ### 1.0
2007-Jul-30 Mon 13.52 ### ### ### 497,687 0 86.1 86.1 0.0
2007-Jul-27 Fri ### ### 13.5 13.5 406,029 ### 36.1 36.1 1.0
2007-Jul-26 Thu 13.8 14.21 13.8 13.83 353,757 ### 76.4 76.4 1.0
2007-Jul-25 Wed ### ### 13.8 13.8 22.7 22.7 1.0
2007-Jul-24 Tue ### ### ### 14.42 526,952 0 19.2 19.2 ###
2007-Jul-23 Mon ### ### 14.56 ### 22.4 22.4 0.0
2007-Jul-20 Fri ### ### ### ### 347,147 0 20.4 20.4 0.0
2007-Jul-19 Thu ### 15.28 ### 15.27 231,082 ### 80.6 80.6 ###
2007-Jul-18 Wed 14.89 15.21 14.71 ### 76.6 76.6 0.0
2007-Jul-17 Tue ### ### 14.85 ### 25.5 25.5 0.0
2007-Jul-16 Mon 15.29 ### ### 15.21 303,458 0 34.4 34.4 ###
2007-Jul-13 Fri ### 15.27 14.85 15.2 ### ### 1.1
2007-Jul-12 Thu 14.55 ### 14.5 ### ### ### 0.0
2007-Jul-11 Wed 14.51 14.7 14.4 14.5 36.2 36.2 1.0
2007-Jul-10 Tue 14.27 14.59 14.27 14.51 288,729 4,166,359 82.3 82.3 ###
2007-Jul-09 Mon ### ### 14.25 14.27 17.3 17.3 ###
2007-Jul-06 Fri 14.5 14.79 ### 14.79 ### ### ###
2007-Jul-05 Thu ### 14.76 14.5 14.57 ### ### ###
2007-Jul-04 Wed 14.52 14.59 ### ### 397,478 ### 29.2 29.2 0.0
2007-Jul-03 Tue ### 14.71 14.28 14.55 643,523 ### ### ### ###
2007-Jul-02 Mon 13.7 14.29 ### ### 85.3 85.3 0.0
2007-Jun-29 Fri 13.7 13.71 13.41 13.7 636,048 ### 59.7 59.7 1.0
2007-Jun-28 Thu 13.73 13.82 ### 13.75 61.5 61.5 1.0
2007-Jun-27 Wed ### 13.77 13.52 13.52 703,241 9,595,723 ### ### 1.0
2007-Jun-26 Tue 13.8 ### 13.46 ### 1,012,524 6,814,286 34.1 34.1 0.0
2007-Jun-25 Mon 13.85 ### 13.8 13.8 410,188 ### 41.4 41.4 1.0
2007-Jun-22 Fri ### ### 13.83 13.87 369,084 ### ### ### ###
2007-Jun-21 Thu 13.81 14.22 13.81 ### 1,237,945 ### ### ### 0.0
2007-Jun-20 Wed 13.47 14.47 13.47 ### ### ### 0.0
2007-Jun-19 Tue ### 13.51 ### ### 584,988 ### 68.6 68.6 0.0
2007-Jun-18 Mon 13.77 13.84 13.5 13.5 771,275 10,543,329 ### ### 1.0
2007-Jun-15 Fri ### ### 13.72 ### ### ### 0.0
2007-Jun-14 Thu 13.79 ### 13.74 ### ### ### 0.0
2007-Jun-13 Wed ### ### 13.73 13.73 523,527 ### 25.4 25.4 ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 14.21 14.47 ### 14.25 ### ### 1.0
2007-Jun-07 Thu ### 14.8 ### 14.5 235,141 1,740,043 27.2 27.2 1.0
2007-Jun-06 Wed 14.76 14.81 14.5 14.56 602,824 8,834,385 26.8 26.8 ###
2007-Jun-05 Tue ### ### 14.74 14.8 658,755 4,855,024 33.9 33.9 1.1
2007-Jun-04 Mon 15.24 ### ### ### 437,777 0 24.1 24.1 0.0
2007-Jun-01 Fri ### ### 14.55 ### 808,971 ### 80.8 80.8 0.0
2007-May-31 Thu ### ### 14.45 14.45 2,156,589 15,581,355 ### ### 1.0
2007-May-30 Wed ### ### 14.83 14.83 24.7 24.7 ###
2007-May-29 Tue ### 15.25 ### ### 508,376 ### 64.2 64.2 0.0
2007-May-28 Mon ### 15.26 ### ### ### ### 0.0
2007-May-25 Fri ### ### 14.84 ### 809,985 6,010,088 ### ### 0.0
2007-May-24 Thu ### 15.41 ### ### 505,851 3,897,581 ### ### 0.0
2007-May-23 Wed 15.7 15.78 ### 15.25 ### ### ###
2007-May-22 Tue ### ### ### 15.55 411,781 0 19.0 19.0 ###
2007-May-21 Mon 15.88 ### 15.8 ### 397,453 3,139,878 ### ### 0.0
2007-May-18 Fri ### ### ### 15.75 ### ### 1.1
2007-May-17 Thu ### ### ### ### 647,151 0 ### ### 0.0
2007-May-16 Wed ### ### 15.89 ### ### ### 0.0
2007-May-15 Tue 16.51 16.51 ### ### ### ### 0.0
2007-May-14 Mon ### 16.55 ### 16.55 247,780 2,050,379 76.9 76.9 1.2
2007-May-11 Fri ### ### ### 16.27 863,256 0 72.9 72.9 1.2
2007-May-10 Thu ### ### 16.27 ### 931,027 ### ### ### 0.0
2007-May-09 Wed 16.28 ### 16.25 ### ### ### 0.0
2007-May-08 Tue ### ### ### 16.25 768,357 0 ### ### ###
2007-May-07 Mon 16.26 16.4 ### ### ### ### 0.0
2007-May-04 Fri 16.51 16.57 16.24 16.24 ### ### ###
2007-May-03 Thu ### ### ### ### 269,952 0 64.3 64.3 0.0
2007-May-02 Wed 16.26 16.7 16.26 ### 573,673 ### ### ### 0.0
2007-May-01 Tue 16.7 16.7 ### ### 476,171 3,976,027 18.0 18.0 0.0
2007-Apr-30 Mon ### 16.84 16.2 16.75 641,285 10,594,028 ### ### ###
2007-Apr-27 Fri ### 16.2 ### ### 571,459 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### 16.24 275,222 0 ### ### ###
2007-Apr-24 Tue ### 16.25 ### ### 72.8 72.8 0.0
2007-Apr-23 Mon ### ### 15.88 ### 85.1 85.1 0.0
2007-Apr-20 Fri ### ### 15.72 15.8 146,355 1,150,350 23.5 23.5 1.1
2007-Apr-19 Thu ### ### ### ### 384,781 0 ### ### 0.0
2007-Apr-18 Wed ### 16.2 15.79 15.88 535,345 8,562,843 ### ### 1.1
2007-Apr-17 Tue ### 16.24 15.57 16.21 510,488 ### ### ### 1.2
2007-Apr-16 Mon 15.42 15.81 15.4 15.74 429,358 ### 81.0 81.0 1.1
2007-Apr-13 Fri 16.2 16.4 ### ### 324,342 ### ### ### 0.0
2007-Apr-12 Thu ### 16.4 ### 16.25 77.4 77.4 ###
2007-Apr-11 Wed 16.45 16.45 15.81 ### 20.4 20.4 0.0
2007-Apr-10 Tue ### 16.47 15.74 16.47 459,251 ### ### ### ###
2007-Apr-05 Thu ### 16.78 15.81 ### 292,156 4,760,682 6.5 6.5 0.0
2007-Apr-04 Wed ### ### ### ### 864,627 0 ### ### 0.0
2007-Apr-03 Tue 15.4 ### 15.4 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### 15.52 ### ### 1.1
2007-Mar-30 Fri ### ### ### ### 762,641 0 91.0 91.0 0.0
2007-Mar-29 Thu 14.59 14.71 ### ### 251,927 1,852,923 ### ### 0.0
2007-Mar-28 Wed 14.55 14.88 14.55 14.58 424,370 ### ### ### ###
2007-Mar-27 Tue 14.85 14.85 14.58 ### 192,728 ### 24.4 24.4 0.0
2007-Mar-26 Mon 14.45 14.85 14.4 14.85 ### ### ###
2007-Mar-23 Fri 14.25 ### 14.24 14.25 427,281 3,042,240 ### ### 1.0
2007-Mar-22 Thu 14.2 ### ### ### 72.1 72.1 0.0
2007-Mar-21 Wed ### 14.75 ### ### 562,348 ### ### ### 0.0
2007-Mar-20 Tue ### ### 14.55 ### ### ### 0.0
2007-Mar-19 Mon 14.8 ### ### ### 159,848 0 78.4 78.4 0.0
2007-Mar-16 Fri ### ### ### 14.8 274,853 0 ### ### 1.1
2007-Mar-15 Thu 15.2 15.2 14.7 ### 29.2 29.2 0.0
2007-Mar-14 Wed ### ### 14.51 ### ### ### 0.0
2007-Mar-13 Tue 15.25 15.29 ### ### 351,888 2,690,183 ### ### 0.0
2007-Mar-12 Mon ### 15.25 14.74 15.25 310,478 ### ### ### ###
2007-Mar-09 Fri 15.48 15.48 14.73 ### 934,850 ### ### ### 0.0
2007-Mar-08 Thu ### 15.8 ### 15.8 92.5 92.5 1.1
2007-Mar-07 Wed ### 15.4 ### 15.25 77.0 77.0 ###
2007-Mar-06 Tue 14.85 ### 14.51 ### 64.6 64.6 0.0
2007-Mar-05 Mon 14.83 ### 14.83 14.85 359,152 ### 88.9 88.9 ###
2007-Mar-02 Fri 14.85 15.25 14.78 ### ### ### 0.0
2007-Mar-01 Thu ### 15.2 ### ### 568,942 4,323,959 89.8 89.8 0.0
2007-Feb-28 Wed 14.5 ### ### 14.5 732,221 0 ### ### 1.0
2007-Feb-27 Tue 15.8 15.84 15.43 15.46 20.1 20.1 1.1
2007-Feb-26 Mon 15.88 16.2 ### 15.8 ### ### 1.1
2007-Feb-23 Fri 15.85 ### ### ### 816,471 0 ### ### 0.0
2007-Feb-22 Thu 15.23 ### ### ### 93.6 93.6 0.0
2007-Feb-21 Wed ### ### ### ### 94.1 94.1 0.0
2007-Feb-20 Tue 14.8 14.8 14.54 14.8 70.5 70.5 1.1
2007-Feb-19 Mon 14.52 14.89 ### 14.8 ### ### 1.1
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 14.24 ### 14.24 ### 617,474 ### ### ### 0.0
2007-Feb-14 Wed ### 14.42 ### 14.21 362,856 ### 71.5 71.5 ###
2007-Feb-13 Tue 13.55 14.2 13.55 ### 388,625 5,392,171 92.4 92.4 0.0
2007-Feb-12 Mon ### 13.75 13.53 13.7 ### ### 1.0
2007-Feb-09 Fri 13.28 ### 13.28 ### 452,344 ### 85.0 85.0 0.0
2007-Feb-08 Thu 13.45 13.7 13.2 ### 705,246 9,485,558 79.1 79.1 0.0
2007-Feb-07 Wed 13.24 13.59 13.2 13.45 799,485 ### ### ### ###
2007-Feb-06 Tue ### 13.4 ### 13.24 669,149 ### 36.0 36.0 0.9
2007-Feb-05 Mon 13.22 ### 13.21 ### 475,647 3,141,648 ### ### 0.0
2007-Feb-02 Fri 13.26 13.5 ### 13.5 82.0 82.0 1.0
2007-Feb-01 Thu 13.51 ### ### 13.46 37.8 37.8 ###
2007-Jan-31 Wed 13.2 13.58 ### 13.55 649,520 4,410,240 ### ### 1.0
2007-Jan-30 Tue 13.26 ### 13.25 13.45 ### ### ###
2007-Jan-29 Mon 12.89 13.21 12.81 ### ### ### 0.0
2007-Jan-25 Thu 12.85 ### ### 12.89 438,629 0 70.1 70.1 ###
2007-Jan-24 Wed ### ### 12.55 ### 26.2 26.2 0.0
2007-Jan-23 Tue 12.74 ### ### ### 417,551 0 ### ### 0.0
2007-Jan-22 Mon 12.75 12.83 12.4 12.74 ### ### ###
2007-Jan-19 Fri ### 12.7 ### 12.7 92.7 92.7 0.9
2007-Jan-18 Thu 12.5 12.5 12.25 12.4 ### ### 0.9
2007-Jan-17 Wed ### 12.49 ### ### ### ### 0.0
2007-Jan-16 Tue ### 12.49 ### ### 457,943 2,859,854 24.7 24.7 0.0
2007-Jan-15 Mon ### 12.26 ### 12.26 ### ### 0.9
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 11.72 ### 11.72 ### 82.8 82.8 0.0
2007-Jan-10 Wed ### ### ### 11.71 361,650 0 13.9 13.9 ###
2007-Jan-09 Tue ### 12.25 ### ### 235,151 ### ### ### 0.0
2007-Jan-08 Mon 11.85 ### ### ### 25.9 25.9 0.0
2007-Jan-05 Fri ### 12.7 11.7 12.25 ### ### 0.9
2007-Jan-04 Thu ### 12.87 ### ### 86.1 86.1 0.0
2007-Jan-03 Wed ### ### ### ### 219,754 0 77.9 77.9 0.0
2007-Jan-02 Tue ### ### 11.5 11.82 120,251 691,443 ### ### 0.8
2006-Dec-29 Fri 11.57 11.71 11.57 ### 63,353 737,428 72.5 72.5 0.0
2006-Dec-28 Thu ### ### 11.72 11.72 56,347 ### 11.0 11.0 0.8
2006-Dec-27 Wed ### ### ### ### 85.4 85.4 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 11.5 ### ### ### 706,027 0 ### ### 0.0
2006-Dec-19 Tue ### 11.8 11.28 ### ### ### 0.0
2006-Dec-18 Mon ### ### ### 11.54 313,677 0 ### ### 0.8
2006-Dec-15 Fri 11.4 11.56 11.2 ### 135,127 1,537,745 27.6 27.6 0.0
2006-Dec-14 Thu 11.2 11.59 11.2 11.5 ### ### ###
2006-Dec-13 Wed 11.23 ### ### 11.2 200,288 0 ### ### 0.8
2006-Dec-12 Tue ### 11.2 ### ### 37.4 37.4 0.0
2006-Dec-11 Mon 11.2 ### ### 11.22 347,741 0 68.1 68.1 ###
2006-Dec-08 Fri ### ### ### ### 34.8 34.8 0.0
2006-Dec-07 Thu ### 11.21 ### ### ### ### 0.0
2006-Dec-06 Wed ### 11.4 ### ### 267,778 ### 77.6 77.6 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 154,240 0 73.8 73.8 0.0
2006-Dec-01 Fri ### ### ### ### 5.1 5.1 0.0
2006-Nov-30 Thu 11.8 11.84 11.4 11.42 309,583 3,597,354 10.2 10.2 0.8
2006-Nov-29 Wed ### ### 11.2 11.78 ### ### ###
2006-Nov-28 Tue 11.7 11.8 ### ### 15.6 15.6 0.0
2006-Nov-27 Mon 11.52 12.2 11.52 ### 94.0 94.0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 10.85 ### 81.7 81.7 0.0
2006-Nov-22 Wed ### ### 10.81 ### ### ### 0.0
2006-Nov-21 Tue 10.76 ### ### 10.86 291,441 0 72.1 72.1 0.8
2006-Nov-20 Mon 10.7 10.82 10.48 10.75 78.9 78.9 0.8
2006-Nov-17 Fri ### 10.75 10.4 10.59 ### ### ###
2006-Nov-16 Thu ### 10.7 10.24 10.54 ### ### 0.8
2006-Nov-15 Wed 10.73 10.73 10.49 10.55 184,949 ### 20.8 20.8 ###
2006-Nov-14 Tue 10.5 10.7 10.5 ### 486,450 5,156,370 76.4 76.4 0.0
2006-Nov-13 Mon ### ### 10.45 ### ### ### 0.0
2006-Nov-10 Fri 10.59 ### 10.56 ### ### ### 0.0
2006-Nov-09 Thu ### ### 10.5 10.59 1,742,670 ### 37.3 37.3 ###
2006-Nov-08 Wed 10.5 ### 10.5 10.54 322,074 1,690,888 ### ### 0.8
2006-Nov-07 Tue 10.42 10.51 ### 10.5 76.4 76.4 0.8
2006-Nov-06 Mon ### ### 10.4 10.4 ### ### 0.7
2006-Nov-03 Fri 10.5 10.55 10.4 10.54 67.3 67.3 0.8
2006-Nov-02 Thu 10.5 ### 10.4 ### 413,277 2,149,040 ### ### 0.0
2006-Nov-01 Wed 10.25 ### 10.25 ### 104,325 ### 88.3 88.3 0.0
2006-Oct-31 Tue ### ### ### ### 228,948 0 ### ### 0.0
2006-Oct-30 Mon 10.45 ### 10.45 ### 163,081 ### ### ### 0.0
2006-Oct-27 Fri 10.4 ### ### 10.46 ### ### 0.7
2006-Oct-26 Thu 10.4 10.52 10.28 ### 32.2 32.2 0.0
2006-Oct-25 Wed 10.49 10.54 10.41 10.48 232,623 2,436,725 ### ### 0.7
2006-Oct-24 Tue 10.45 10.54 10.41 10.45 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### 10.45 223,958 0 ### ### ###
2006-Oct-20 Fri 10.4 10.57 ### 10.5 465,844 2,461,985 ### ### 0.8
2006-Oct-19 Thu ### 10.7 10.2 ### 9.2 9.2 0.0
2006-Oct-18 Wed ### ### 10.46 ### 34,281,341 ### ### ### 0.0
2006-Oct-17 Tue ### 10.47 ### 10.47 1,673,182 ### ### ### 0.7
2006-Oct-16 Mon 9.72 ### 9.72 ### 87.3 87.3 0.0
2006-Oct-13 Fri 9.4 ### ### ### 401,552 0 ### ### 0.0
2006-Oct-12 Thu ### 9.44 ### ### 248,158 ### ### ### 0.0
2006-Oct-11 Wed ### 9.4 ### 9.4 ### ### ###
2006-Oct-10 Tue ### ### ### ### 148,571 0 ### ### 0.0
2006-Oct-09 Mon ### 9.4 9.26 ### 400,373 3,735,480 ### ### 0.0
2006-Oct-06 Fri 9.27 ### 9.24 ### 446,887 ### ### ### 0.0
2006-Oct-05 Thu 9.23 ### ### 9.22 ### ### 0.7
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### 9 28.4 28.4 0.6
2006-Oct-02 Mon ### ### ### ### 74,942 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 20.3 20.3 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 434,381 0 21.0 21.0 0.0
2006-Sep-26 Tue 9 ### ### ### 26.6 26.6 0.0
2006-Sep-25 Mon ### ### 8.79 ### 28.0 28.0 0.0
2006-Sep-22 Fri ### ### 8.85 ### ### ### 0.0
2006-Sep-21 Thu 9.22 9.22 9 ### 907,988 8,271,770 18.6 18.6 0.0
2006-Sep-20 Wed ### ### ### ### 197,443 0 ### ### 0.0
2006-Sep-19 Tue 9.21 9.23 ### 9.2 290,483 1,340,579 35.9 35.9 0.7
2006-Sep-18 Mon ### 9.23 ### 9.21 76.8 76.8 0.7
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 9.2 9.28 ### ### 17.4 17.4 0.0
2006-Sep-13 Wed 8.87 ### ### ### 342,726 0 ### ### 0.0
2006-Sep-12 Tue ### ### 8.85 ### ### ### 0.0
2006-Sep-11 Mon 9.21 9.28 8.74 8.85 745,541 6,717,324 ### ### 0.6
2006-Sep-08 Fri 9.52 9.54 9.44 9.51 443,658 ### ### ### ###
2006-Sep-07 Thu ### ### 9.48 9.55 ### ### 0.7
2006-Sep-06 Wed 9.55 ### 9.55 9.55 ### ### 0.7
2006-Sep-05 Tue ### 9.7 9.54 9.7 70.5 70.5 0.7
2006-Sep-04 Mon 9.49 9.59 9.29 9.59 76.6 76.6 0.7
2006-Sep-01 Fri ### 9.4 ### ### 268,559 1,262,227 69.1 69.1 0.0
2006-Aug-31 Thu 9.22 9.5 ### 9.42 81.7 81.7 0.7
2006-Aug-30 Wed ### 9.2 ### ### 188,227 865,844 ### ### 0.0
2006-Aug-29 Tue ### 9.2 ### ### 207,075 952,544 ### ### 0.0
2006-Aug-28 Mon ### 9.22 ### ### ### ### 0.0
2006-Aug-25 Fri ### ### 9 ### 244,354 ### ### ### 0.0
2006-Aug-24 Thu 9.25 9.27 ### 9.2 35.1 35.1 0.7
2006-Aug-23 Wed 9.21 9.28 9.21 9.28 ### ### 0.7
2006-Aug-22 Tue ### 9.29 ### 9.28 290,153 ### ### ### 0.7
2006-Aug-21 Mon ### 9.25 ### ### ### ### 0.0
2006-Aug-18 Fri ### 9.22 ### ### ### ### 0.0
2006-Aug-17 Thu ### 9.22 ### ### 678,780 3,129,175 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 450,657 0 ### ### 0.0
2006-Aug-15 Tue ### 9.2 ### ### 39.4 39.4 0.0
2006-Aug-14 Mon ### ### ### ### 240,971 0 84.2 84.2 0.0
2006-Aug-11 Fri 8.88 ### 8.82 ### ### ### 0.0
2006-Aug-10 Thu 8.81 ### 8.8 ### 352,285 1,550,054 ### ### 0.0
2006-Aug-09 Wed ### ### 8.86 ### 405,574 ### 17.0 17.0 0.0
2006-Aug-08 Tue 8.83 ### 8.83 ### 81.5 81.5 0.0
2006-Aug-07 Mon ### ### ### 8.85 ### ### 0.6
2006-Aug-04 Fri 8.75 ### ### ### 619,747 0 ### ### 0.0
2006-Aug-03 Thu 8.5 8.75 ### 8.73 ### ### ###
2006-Aug-02 Wed 8.57 8.57 ### 8.4 ### ### ###
2006-Aug-01 Tue 8.5 ### 8.5 8.55 391,385 1,663,386 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:41:58 thru 2024-05-21 11:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000