 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Feb-22 07:37:00 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WAT) WATERCO LIMITED Daily Prices Page 1...
|
 TOC Company Info for WAT Limits  |
Company Details for (WAT) WATERCO LIMITED
| Listing Code
| WAT
|
| Listing Name
| WATERCO LIMITED
|
| GICS Sector
| Consumer Durables & Apparel
|
| ISIN Name
| WATERCO LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WAT7 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024
WAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 1
| 0.0 |
| MAX
| 8
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WAT Bottom |
End of day Prices (full format),
150 Days for (WAT) WATERCO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-11 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 61.6
| 61.6
| 0.0 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
| 2026-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2026-Feb-05 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 76.4
| 76.4
| 0.0 |
| 2026-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
| 2026-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,120
| 0
| 95.2
| 95.2
| 0.0 |
| 2026-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 72.5
| 72.5
| 0.0 |
| 2026-Jan-27 Tue
| 5.26
| 5.26
| 5.24
| 5.26
| 1,020
| 5,355
| ###
| ###
| 0.4 |
| 2026-Jan-23 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
| 2026-Jan-22 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
| 2026-Jan-21 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
| 2026-Jan-20 Tue
| ###
| ###
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-12 Mon
| ###
| 5.2
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2026-Jan-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2026-Jan-08 Thu
| 5
| 5
| 5
| 5
|
|
| 59.7
| 59.7
| 0.4 |
| 2026-Jan-07 Wed
| ###
| 5
| ###
| 5
|
|
| 74.0
| 74.0
| 0.4 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 63.5
| 63.5
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 58.6
| 58.6
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 60.3
| 60.3
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| 5
| 5
| 5
| 5
| 20
| ###
| 61.1
| 61.1
| 0.4 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 9,720
| 0
| 48.5
| 48.5
| 0.0 |
| 2025-Nov-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2025-Nov-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2025-Nov-26 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2025-Nov-25 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2025-Nov-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2025-Nov-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2025-Nov-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2025-Nov-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2025-Nov-18 Tue
| 5
| 5
| 5
| 5
|
|
| 86.8
| 86.8
| 0.4 |
| 2025-Nov-17 Mon
| 4.75
| ###
| 4.75
| ###
| 329
| 781
| 84.2
| 84.2
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| 4.79
| 4.79
|
|
| 21.1
| 21.1
| 0.3 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 52.9
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 548
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| 5
| 5
| ###
| ###
| 876
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 75.7
| 75.7
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| 5.46
| 5.46
| 5.46
| 5.46
| 9
| 49
| 66.9
| 66.9
| ### |
| 2025-Oct-28 Tue
| 5.47
| 5.47
| 5.47
| 5.47
|
|
| ###
| ###
| ### |
| 2025-Oct-27 Mon
| 5.5
| 5.5
| 5.47
| 5.47
|
|
| ###
| ###
| ### |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| 5.4
| 5.4
| 5.24
| 5.24
| 824
| 4,383
| ###
| ###
| 0.4 |
| 2025-Oct-22 Wed
| 5.4
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| 5.4
| ###
| 5.4
| 8,484
| ###
| 78.8
| 78.8
| 0.4 |
| 2025-Oct-20 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2025-Oct-17 Fri
| ###
| ###
| 5.25
| 5.25
| 947
| 2,485
| ###
| ###
| 0.4 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,447
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 884
| 0
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| 5.4
| 5.4
| 5.29
| 5.29
| 5,024
| 26,853
| ###
| ###
| 0.4 |
| 2025-Oct-08 Wed
| 5.26
| ###
| 5.26
| 5.29
|
|
| ###
| ###
| 0.4 |
| 2025-Oct-07 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 2
| ###
| 68.8
| 68.8
| ### |
| 2025-Oct-06 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
| 2025-Oct-03 Fri
| 5.27
| 5.49
| 5.26
| 5.49
|
|
| 86.5
| 86.5
| 0.4 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| 5.5
| 5.5
|
|
| 18.2
| 18.2
| 0.4 |
| 2025-Sep-29 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
| 2025-Sep-26 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
| 2025-Sep-25 Thu
| 5.7
| 5.7
| 5.5
| 5.7
| 1,086
| 6,081
| ###
| ###
| 0.4 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-23 Tue
| 6
| 6
| ###
| ###
| 24
| 72
| 33.6
| 33.6
| 0.0 |
| 2025-Sep-22 Mon
| 6.2
| 6.2
| ###
| ###
| 923
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| 6.26
| 6.26
| 1,578
| ###
| 31.4
| 31.4
| 0.4 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
| 2025-Sep-05 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 1
| 6
| 63.2
| 63.2
| 0.5 |
| 2025-Sep-04 Thu
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
| 2025-Sep-03 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
| 2025-Sep-02 Tue
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
| 2025-Sep-01 Mon
| 6.49
| 6.49
| 6.44
| 6.44
| 478
| ###
| 32.8
| 32.8
| 0.5 |
| 2025-Aug-29 Fri
| ###
| ###
| 6.5
| 6.5
| 356
| 1,157
| 19.5
| 19.5
| 0.5 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| 71.1
| 71.1
| 0.0 |
| 2025-Aug-25 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 283
| ###
| ###
| ###
| 0.5 |
| 2025-Aug-22 Fri
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
| 2025-Aug-21 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
| 2025-Aug-20 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 5
| ###
| 73.8
| 73.8
| 0.5 |
| 2025-Aug-19 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
| 2025-Aug-18 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
| 2025-Aug-15 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 2
| ###
| 57.6
| 57.6
| 0.5 |
| 2025-Aug-14 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
| 2025-Aug-13 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 9
| ###
| ###
| ###
| 0.5 |
| 2025-Aug-12 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 3
| 20
| 61.9
| 61.9
| 0.5 |
| 2025-Aug-11 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
| 2025-Aug-08 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
| 2025-Aug-07 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
| 2025-Aug-06 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
| 2025-Aug-05 Tue
| ###
| ###
| 6.8
| 6.8
| 154
| 523
| 23.4
| 23.4
| 0.5 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 70.0
| 70.0
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| 6.81
| ###
| 2,076
| ###
| 65.8
| 65.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 19:37:00 thru 2026-02-22 19:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
