 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Feb-22 09:23:00 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WAT) WATERCO LIMITED Daily Prices Page 4...
|
 TOC Company Info for WAT Limits  |
Company Details for (WAT) WATERCO LIMITED
| Listing Code
| WAT
|
| Listing Name
| WATERCO LIMITED
|
| GICS Sector
| Consumer Durables & Apparel
|
| ISIN Name
| WATERCO LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WAT7 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024
WAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 1
| 0.0 |
| MAX
| 8
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WAT Bottom |
End of day Prices (full format),
150 Days for (WAT) WATERCO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-May-14 Tue
| 4.87
| 4.87
| 4.8
| 4.8
|
|
| 20.8
| 20.8
| 0.3 |
| 2024-May-13 Mon
| 4.89
| 4.89
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
| 2024-May-10 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
| 2024-May-09 Thu
| ###
| ###
| 4.75
| 4.75
| 9,877
| 23,457
| ###
| ###
| ### |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| 5
| 5
| ###
| ###
| 3
| 7
| 27.8
| 27.8
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 2024-May-03 Fri
| 4.78
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 1
| 4
| 68.0
| 68.0
| 0.3 |
| 2024-May-01 Wed
| ###
| ###
| 4.8
| 4.8
|
|
| 15.0
| 15.0
| 0.3 |
| 2024-Apr-30 Tue
| ###
| ###
| 4.82
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 36.5
| 36.5
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| 63.3
| 63.3
| 0.4 |
| 2024-Apr-17 Wed
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
| 2024-Apr-16 Tue
| 5.24
| 5.24
| 5.23
| 5.23
| 3
| ###
| ###
| ###
| ### |
| 2024-Apr-15 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 3
| ###
| ###
| ###
| 0.4 |
| 2024-Apr-12 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
| 2024-Apr-11 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
| 2024-Apr-10 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 255
| ###
| 64.7
| 64.7
| 0.4 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 34.6
| 34.6
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 25
| ###
| ###
| ###
| 0.4 |
| 2024-Mar-15 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| 18.1
| 18.1
| ### |
| 2024-Mar-14 Thu
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
| 2024-Mar-13 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 3
| ###
| ###
| ###
| 0.4 |
| 2024-Mar-12 Tue
| 5.2
| 5.26
| 5.2
| 5.2
| 256
| ###
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| 5.43
| 5.43
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
| 2024-Mar-08 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 4
| 21
| 65.8
| 65.8
| 0.4 |
| 2024-Mar-07 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
| 2024-Mar-06 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
| 2024-Mar-05 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 2
| ###
| 71.2
| 71.2
| 0.4 |
| 2024-Mar-04 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 280
| 1,526
| 68.2
| 68.2
| ### |
| 2024-Mar-01 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 63.7
| 63.7
| 0.4 |
| 2024-Feb-29 Thu
| 5.41
| 5.41
| ###
| ###
| 243
| 657
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-27 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2024-Feb-26 Mon
| 5.46
| 5.51
| 5.45
| 5.51
|
|
| 78.2
| 78.2
| ### |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
| 2024-Feb-20 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
| 2024-Feb-19 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
| 2024-Feb-16 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
| 2024-Feb-15 Thu
| 5.21
| 5.27
| 5.2
| 5.2
| 9
| 47
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 3
| ###
| 64.9
| 64.9
| ### |
| 2024-Feb-13 Tue
| 5.22
| 5.23
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 2
| ###
| 73.2
| 73.2
| 0.4 |
| 2024-Feb-09 Fri
| 5.26
| 5.26
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2024-Feb-08 Thu
| 5.27
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2024-Feb-07 Wed
| ###
| 5.26
| ###
| 5.26
| 1,584
| ###
| ###
| ###
| 0.4 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 5
| 5
| 5
| 5
| 1
| 5
| 61.9
| 61.9
| 0.4 |
| 2024-Feb-01 Thu
| 5
| 5
| 5
| 5
|
|
| 73.1
| 73.1
| 0.4 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| 5
| ###
| 5
| 2
| 5
| 67.2
| 67.2
| 0.4 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,873
| 0
| 77.2
| 77.2
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2024-Jan-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2024-Jan-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2024-Jan-09 Tue
| 5
| 5
| 5
| 5
|
|
| 68.9
| 68.9
| 0.4 |
| 2024-Jan-08 Mon
| 5
| 5
| 5
| 5
| 2,979
| ###
| 77.3
| 77.3
| 0.4 |
| 2024-Jan-05 Fri
| 5
| 5
| 5
| 5
| 2
| ###
| 70.5
| 70.5
| 0.4 |
| 2024-Jan-04 Thu
| 5
| 5
| 5
| 5
| 1
| 5
| ###
| ###
| 0.4 |
| 2024-Jan-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2024-Jan-02 Tue
| 5
| 5
| 5
| 5
| 2
| ###
| ###
| ###
| 0.4 |
| 2023-Dec-29 Fri
| 5
| 5
| ###
| ###
| 1,279
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| 5
| 5
| 5
| 5
|
|
| 62.7
| 62.7
| 0.4 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
| 2023-Dec-21 Thu
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 69.3
| 69.3
| 0.3 |
| 2023-Dec-20 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 2023-Dec-13 Wed
| 4.49
| 4.5
| 4.49
| 4.5
| 4,781
| ###
| ###
| ###
| ### |
| 2023-Dec-12 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 2
| 9
| 69.8
| 69.8
| ### |
| 2023-Dec-11 Mon
| 4.55
| 4.55
| 4.5
| 4.5
| 476
| 2,153
| 30.5
| 30.5
| ### |
| 2023-Dec-08 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
| 2023-Dec-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 2
| 9
| 67.4
| 67.4
| ### |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 446
| 0
| 72.5
| 72.5
| 0.0 |
| 2023-Dec-01 Fri
| 4.22
| ###
| 4.22
| ###
| 258
| 544
| 84.7
| 84.7
| 0.0 |
| 2023-Nov-30 Thu
| 4.2
| 4.22
| 4.2
| 4.22
| 325
| ###
| ###
| ###
| ### |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| 4.185
| ###
| 4.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| 4.185
| 4.185
| ###
| ###
| 124
| 259
| 39.9
| 39.9
| 0.0 |
| 2023-Nov-22 Wed
| 4.185
| 4.185
| 4.185
| 4.185
| 3
| ###
| 72.7
| 72.7
| 0.3 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-17 Fri
| 4.175
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2023-Nov-16 Thu
| 4.175
| 4.175
| 4.175
| 4.175
| 3
| ###
| 73.1
| 73.1
| 0.3 |
| 2023-Nov-15 Wed
| ###
| ###
| 4.175
| 4.175
|
|
| 34.7
| 34.7
| 0.3 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 256
| 1,075
| ###
| ###
| ### |
| 2023-Nov-03 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Nov-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2023-Nov-01 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 3
| ###
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-24 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| 4.2
| 4.2
| ###
| ###
| 28
| 58
| 36.5
| 36.5
| 0.0 |
| 2023-Oct-17 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 3
| ###
| ###
| ###
| ### |
| 2023-Oct-16 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2023-Oct-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
| 2023-Oct-12 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
| 2023-Oct-11 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
| 2023-Oct-10 Tue
| ###
| ###
| 4
| 4
| 5
| ###
| ###
| ###
| 0.3 |
| 2023-Oct-09 Mon
| 4
| 4
| 4
| 4
| 1,728
| ###
| ###
| ###
| 0.3 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 21:23:00 thru 2026-02-22 21:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
