eg: Prices for BHP
Currently Sun 26-Mar-22 02:33:11 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAT) WATERCO LIMITED Daily Prices Page 3...
TOC Company Info for WAT Limits 
| Listing Code | WAT |
| Listing Name | WATERCO LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | WATERCO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WAT7 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024
WAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-17 Thu | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2025-Jul-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-15 Tue | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2025-Jul-14 Mon | ### | ### | ### | ### | 7 | 0 | ### | ### | 0.0 |
| 2025-Jul-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-07 Mon | ### | ### | ### | ### | 59 | 0 | ### | ### | 0.0 |
| 2025-Jul-04 Fri | 7 | 7 | 7 | 7 | 72 | ### | 68.1 | 68.1 | 0.5 |
| 2025-Jul-03 Thu | 7 | 7 | 7 | 7 | 4 | 28 | ### | ### | 0.5 |
| 2025-Jul-02 Wed | 7 | 7 | 7 | 7 | 4 | 28 | 64.9 | 64.9 | 0.5 |
| 2025-Jul-01 Tue | 7 | 7 | 7 | 7 | 0 | 0.5 | |||
| 2025-Jun-30 Mon | 7 | 7 | 7 | 7 | 1 | 7 | 67.3 | 67.3 | 0.5 |
| 2025-Jun-27 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2025-Jun-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-25 Wed | ### | ### | ### | ### | 24 | 0 | 69.0 | 69.0 | 0.0 |
| 2025-Jun-24 Tue | 6.89 | ### | 6.89 | ### | 376 | ### | 66.1 | 66.1 | 0.0 |
| 2025-Jun-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-19 Thu | 7 | 7 | ### | ### | 89 | ### | ### | ### | 0.0 |
| 2025-Jun-18 Wed | 7 | 7 | 7 | 7 | 1 | 7 | 69.2 | 69.2 | 0.5 |
| 2025-Jun-17 Tue | 7 | 7 | 7 | 7 | 427 | 2,989 | ### | ### | 0.5 |
| 2025-Jun-16 Mon | 7 | 7 | 6.85 | 6.85 | 7,848 | 54,347 | ### | ### | ### |
| 2025-Jun-13 Fri | 7 | 7 | 7 | 7 | 0 | 0.5 | |||
| 2025-Jun-12 Thu | 7 | 7 | 7 | 7 | 3 | 21 | ### | ### | 0.5 |
| 2025-Jun-11 Wed | 7 | 7 | 7 | 7 | 4 | 28 | 69.9 | 69.9 | 0.5 |
| 2025-Jun-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-06 Fri | ### | ### | ### | ### | 1,246 | 0 | 73.0 | 73.0 | 0.0 |
| 2025-Jun-05 Thu | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2025-Jun-04 Wed | ### | ### | ### | ### | 1 | 0 | 61.7 | 61.7 | 0.0 |
| 2025-Jun-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-30 Fri | ### | ### | ### | ### | 925 | 0 | ### | ### | 0.0 |
| 2025-May-29 Thu | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2025-May-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-26 Mon | ### | 7 | 6.81 | 7 | 1,857 | 12,822 | 81.3 | 81.3 | 0.5 |
| 2025-May-23 Fri | 7 | 7 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-22 Thu | 7 | 7 | 7 | 7 | 885 | ### | ### | ### | 0.5 |
| 2025-May-21 Wed | ### | ### | 6.81 | ### | 1,982 | 6,748 | ### | ### | 0.0 |
| 2025-May-20 Tue | 6.81 | 6.81 | 6.81 | 6.81 | 55 | 374 | 65.3 | 65.3 | ### |
| 2025-May-19 Mon | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.5 | |||
| 2025-May-16 Fri | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.5 | |||
| 2025-May-15 Thu | 6.42 | 6.42 | 6.4 | 6.4 | 42.6 | 42.6 | 0.5 | ||
| 2025-May-14 Wed | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0.5 | |||
| 2025-May-13 Tue | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0.5 | |||
| 2025-May-12 Mon | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 6 | 70.3 | 70.3 | 0.5 |
| 2025-May-09 Fri | 6.46 | 6.46 | 6.4 | 6.4 | 26.5 | 26.5 | 0.5 | ||
| 2025-May-08 Thu | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0.5 | |||
| 2025-May-07 Wed | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0.5 | |||
| 2025-May-06 Tue | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0.5 | |||
| 2025-May-05 Mon | 6.41 | 6.41 | 6.41 | 6.41 | 75.9 | 75.9 | 0.5 | ||
| 2025-May-02 Fri | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.5 | |||
| 2025-May-01 Thu | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.5 | |||
| 2025-Apr-30 Wed | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.5 | |||
| 2025-Apr-29 Tue | 6.4 | 6.4 | 6.4 | 6.4 | 350 | 2,240 | ### | ### | 0.5 |
| 2025-Apr-28 Mon | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0.4 | |||
| 2025-Apr-24 Thu | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0.4 | |||
| 2025-Apr-23 Wed | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0.4 | |||
| 2025-Apr-22 Tue | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0.4 | |||
| 2025-Apr-17 Thu | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0.4 | |||
| 2025-Apr-16 Wed | 6.25 | 6.26 | 6.25 | 6.26 | 985 | ### | 68.5 | 68.5 | 0.4 |
| 2025-Apr-15 Tue | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0.4 | |||
| 2025-Apr-14 Mon | 6.26 | 6.26 | 6.26 | 6.26 | 3 | ### | 62.5 | 62.5 | 0.4 |
| 2025-Apr-11 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.4 | |||
| 2025-Apr-10 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 9 | 55 | 68.0 | 68.0 | 0.4 |
| 2025-Apr-09 Wed | ### | ### | 6.26 | 6.26 | 73 | 228 | 42.2 | 42.2 | 0.4 |
| 2025-Apr-08 Tue | 6.4 | 6.4 | 6.4 | 6.4 | ### | ### | 0.5 | ||
| 2025-Apr-07 Mon | 6.49 | 6.49 | 6.42 | 6.42 | ### | ### | 0.5 | ||
| 2025-Apr-04 Fri | 6.52 | 6.52 | 6.51 | 6.51 | ### | ### | ### | ||
| 2025-Apr-03 Thu | 6.51 | 6.51 | 6.51 | 6.51 | 0 | ### | |||
| 2025-Apr-02 Wed | 6.58 | 6.58 | 6.51 | 6.51 | 35.6 | 35.6 | ### | ||
| 2025-Apr-01 Tue | 6.51 | 6.51 | 6.51 | 6.51 | 0 | ### | |||
| 2025-Mar-31 Mon | 6.51 | 6.51 | 6.51 | 6.51 | 58 | 377 | 76.2 | 76.2 | ### |
| 2025-Mar-28 Fri | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2025-Mar-27 Thu | 6.7 | 6.7 | 6.7 | 6.7 | 120 | ### | ### | ### | 0.5 |
| 2025-Mar-26 Wed | ### | 6.7 | ### | 6.7 | ### | ### | 0.5 | ||
| 2025-Mar-25 Tue | ### | ### | 6.7 | 6.7 | 3,882 | ### | ### | ### | 0.5 |
| 2025-Mar-24 Mon | ### | ### | 7 | 7 | 1,028 | ### | ### | ### | 0.5 |
| 2025-Mar-21 Fri | 7 | 7 | 7 | 7 | 0 | 0.5 | |||
| 2025-Mar-20 Thu | 7 | 7 | 7 | 7 | 0 | 0.5 | |||
| 2025-Mar-19 Wed | 7 | 7 | 7 | 7 | 1 | 7 | 69.8 | 69.8 | 0.5 |
| 2025-Mar-18 Tue | 7 | 7 | 7 | 7 | ### | ### | 0.5 | ||
| 2025-Mar-17 Mon | 7 | 7 | 7 | 7 | 0 | 0.5 | |||
| 2025-Mar-14 Fri | 7 | 7 | 7 | 7 | 0 | 0.5 |
Basic Bottom of Page