(WAT) WATERCO LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-21 05:49:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAT) WATERCO LIMITED Daily Prices Page 45...

TOC Company Info for WAT Limits

Company Details for (WAT) WATERCO LIMITED

Listing Code	WAT
Listing Name	WATERCO LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	WATERCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAT7

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	1	0.0
MAX	8	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

86 Days for (WAT) WATERCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	1.42	1.42	###	###	3,585	2,545	8.8	8.8	0.0
2010-Dec-09 Thu	1.4	1.4	1.4	1.4			66.4	66.4	###
2010-Dec-08 Wed	###	###	###	###	21,676	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	6,284	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	3,747	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	2,253	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	1.28	###	1.28	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	1.25	1.25	1.25	1.25	0				###
2010-Nov-15 Mon	1.25	1.25	1.25	1.25	0				###
2010-Nov-12 Fri	###	###	1.25	1.25	2,456	###	9.5	9.5	###
2010-Nov-11 Thu	1.325	1.325	1.325	1.325	0				0.1
2010-Nov-10 Wed	1.325	1.325	1.325	1.325	0				0.1
2010-Nov-09 Tue	1.325	1.325	1.325	1.325	0				0.1
2010-Nov-08 Mon	1.325	1.325	1.325	1.325	0				0.1
2010-Nov-05 Fri	1.325	1.325	1.325	1.325	0				0.1
2010-Nov-04 Thu	###	###	1.325	1.325			###	###	0.1
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			88.0	88.0	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	1.25	1.25	1.25	1.25	1,340	1,675	71.6	71.6	###
2010-Oct-25 Mon	1.25	1.25	1.25	1.25			58.8	58.8	###
2010-Oct-22 Fri	1.2	1.2	1.2	1.2	24,753	###	###	###	0.1
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	1.155	###	1.155	###			89.8	89.8	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	1.185	1.185	1.185	1.185	0				0.1
2010-Oct-12 Tue	1.185	1.185	1.185	1.185	0				0.1
2010-Oct-11 Mon	1.185	1.185	1.185	1.185	0				0.1
2010-Oct-08 Fri	1.185	1.185	1.185	1.185	0				0.1
2010-Oct-07 Thu	1.185	1.185	1.185	1.185			65.8	65.8	0.1
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			22.3	22.3	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Sep-21 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	3,770	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 17:49:10 thru 2026-03-21 17:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000