(WAT) WATERCO LIMITED Daily Prices Page 48

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 12:45:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAT) WATERCO LIMITED Daily Prices Page 48...

Company Details for (WAT) WATERCO LIMITED

Listing Code	WAT
Listing Name	WATERCO LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	WATERCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAT7

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	1	0.0
MAX	8	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>

End of day Prices (full format),

48 Days for (WAT) WATERCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2017-Feb-14 Tue	1.5	1.5	1.5	1.5	0				0.1
2017-Feb-13 Mon	1.5	1.5	1.5	1.5	26,973	40,459	###	###	0.1
2017-Feb-10 Fri	1.5	1.5	1.5	1.5	0				0.1
2017-Feb-09 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2017-Feb-08 Wed	1.43	1.43	1.43	1.43	3,126	4,470	66.3	66.3	0.1
2017-Feb-07 Tue	1.41	1.41	1.41	1.41			###	###	###
2017-Feb-06 Mon	1.41	1.41	1.41	1.41	0				###
2017-Feb-03 Fri	1.41	1.41	1.41	1.41	0				###
2017-Feb-02 Thu	1.41	1.41	1.41	1.41	0				###
2017-Feb-01 Wed	1.41	1.41	1.41	1.41	0				###
2017-Jan-31 Tue	1.41	1.41	1.41	1.41	0				###
2017-Jan-30 Mon	1.41	1.41	1.41	1.41			###	###	###
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	1.45	1.45	1.45	1.45	0				###
2017-Jan-20 Fri	1.45	1.45	1.45	1.45	1,780	2,581	###	###	###
2017-Jan-19 Thu	1.55	1.55	1.55	1.55	0				###
2017-Jan-18 Wed	1.48	1.55	1.48	1.55	6,578	###	###	###	###
2017-Jan-17 Tue	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-16 Mon	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-13 Fri	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-12 Thu	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-11 Wed	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-10 Tue	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-09 Mon	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-06 Fri	1.46	1.46	1.46	1.46	0				0.1
2017-Jan-05 Thu	1.44	1.46	1.44	1.46	35,028	###	###	###	0.1
2017-Jan-04 Wed	1.4	1.4	1.4	1.4	0				###
2017-Jan-03 Tue	1.4	1.4	1.4	1.4	0				###
2016-Dec-30 Fri	1.4	1.4	1.4	1.4			###	###	###
2016-Dec-29 Thu	1.44	1.44	1.44	1.44	0				0.1
2016-Dec-28 Wed	1.46	1.46	1.44	1.44	6,972	###	###	###	0.1
2016-Dec-23 Fri	1.46	1.46	1.46	1.46			74.5	74.5	0.1
2016-Dec-22 Thu	1.42	1.42	1.42	1.42	0				###
2016-Dec-21 Wed	1.42	1.42	1.42	1.42	4,720	###	69.4	69.4	###
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0